Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ergo | ERGBTC | HitBTC | 91,741,331 | Autolykos |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002070 | 0.00002036 | 0.00002078 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002070 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002070 | BTC |
ERGBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ERGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00002070 | -0.00000001 | -0.05% | 0.00002071 | 0.00002079 | 0.00002070 | 15.00 |
May 09 2024 | 0.00002071 | -0.00000046 | -2.17% | 0.00002108 | 0.00002108 | 0.00002071 | 5.00 |
May 08 2024 | 0.00002117 | 0.00000000 | 0.00% | 0.00002117 | 0.00002117 | 0.00002117 | 0.00 |
May 07 2024 | 0.00002117 | -0.00000001 | -0.05% | 0.00002109 | 0.00002117 | 0.00002109 | 0.00 |
May 06 2024 | 0.00002118 | 0.00000008 | 0.38% | 0.00002072 | 0.00002118 | 0.00002072 | 9.00 |
May 05 2024 | 0.00002110 | -0.00000038 | -1.77% | 0.00002110 | 0.00002110 | 0.00002110 | 5.00 |
May 04 2024 | 0.00002148 | -0.00000009 | -0.42% | 0.00002148 | 0.00002148 | 0.00002148 | 0.00 |
May 03 2024 | 0.00002157 | 0.00000008 | 0.37% | 0.00002111 | 0.00002157 | 0.00002072 | 21.00 |
May 02 2024 | 0.00002149 | 0.00000000 | 0.00% | 0.00002149 | 0.00002149 | 0.00002149 | 0.00 |
May 01 2024 | 0.00002149 | -0.00000100 | -4.42% | 0.00002260 | 0.00002341 | 0.00002149 | 31.00 |
Apr 30 2024 | 0.00002260 | -0.00000035 | -1.53% | 0.00002304 | 0.00002341 | 0.00002260 | 10.00 |
Apr 29 2024 | 0.00002295 | 0.00000025 | 1.10% | 0.00002270 | 0.00002305 | 0.00002270 | 5.00 |
Apr 28 2024 | 0.00002270 | 0.00000200 | 9.60% | 0.00002083 | 0.00002270 | 0.00002000 | 66.00 |
Apr 27 2024 | 0.00002083 | -0.00000200 | -8.58% | 0.00002297 | 0.00002306 | 0.00002038 | 55.00 |
Apr 26 2024 | 0.00002331 | -0.00000035 | -1.48% | 0.00002332 | 0.00002332 | 0.00002331 | 5.00 |
Apr 25 2024 | 0.00002366 | -0.00000010 | -0.42% | 0.00002376 | 0.00002413 | 0.00002366 | 10.00 |
Apr 24 2024 | 0.00002376 | 0.00000070 | 3.04% | 0.00002306 | 0.00002376 | 0.00002306 | 5.00 |
Apr 23 2024 | 0.00002306 | 0.00000009 | 0.39% | 0.00002306 | 0.00002306 | 0.00002306 | 0.00 |
Apr 22 2024 | 0.00002297 | -0.00000070 | -2.96% | 0.00002333 | 0.00002333 | 0.00002297 | 5.00 |
Apr 21 2024 | 0.00002367 | -0.00000037 | -1.54% | 0.00002369 | 0.00002369 | 0.00002367 | 5.00 |
Apr 20 2024 | 0.00002404 | -0.00000001 | -0.04% | 0.00002405 | 0.00002414 | 0.00002404 | 2.00 |
Apr 19 2024 | 0.00002405 | 0.00000062 | 2.65% | 0.00002378 | 0.00002492 | 0.00002368 | 53.00 |
Apr 18 2024 | 0.00002343 | -0.00000028 | -1.18% | 0.00002371 | 0.00002380 | 0.00002297 | 30.00 |
Apr 17 2024 | 0.00002371 | 0.00000064 | 2.77% | 0.00002297 | 0.00002381 | 0.00002297 | 13.00 |
Apr 16 2024 | 0.00002307 | 0.00000000 | 0.00% | 0.00002307 | 0.00002308 | 0.00002298 | 3.00 |
Apr 15 2024 | 0.00002307 | 0.00000045 | 1.99% | 0.00002224 | 0.00002307 | 0.00002224 | 18.00 |
Apr 14 2024 | 0.00002262 | -0.00000100 | -4.22% | 0.00002335 | 0.00002335 | 0.00002262 | 15.00 |
Apr 13 2024 | 0.00002372 | -0.00000085 | -3.46% | 0.00002447 | 0.00002576 | 0.00002299 | 266.00 |
Apr 12 2024 | 0.00002457 | -0.00000100 | -3.89% | 0.00002568 | 0.00002568 | 0.00002336 | 159.00 |
Apr 11 2024 | 0.00002568 | -0.00000011 | -0.43% | 0.00002569 | 0.00002569 | 0.00002568 | 3.00 |