Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCETH | HitBTC | 3,855,001,064 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002007 | 0.001945 | 0.002942 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002007 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.002007 | ETH |
ETCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.002007 | 0.00 | 0.00% | 0.002007 | 0.002007 | 0.002007 | 0.00 |
May 03 2024 | 0.002007 | -0.000104 | -4.93% | 0.002007 | 0.002007 | 0.002007 | 20.00 |
May 02 2024 | 0.00211 | 0.00 | 0.00% | 0.00211 | 0.00211 | 0.00211 | 0.00 |
May 01 2024 | 0.00211 | 0.00017 | 8.78% | 0.002136 | 0.002136 | 0.00211 | 8.00 |
Apr 30 2024 | 0.00194 | 0.00 | 0.00% | 0.00194 | 0.00194 | 0.00194 | 0.00 |
Apr 29 2024 | 0.00194 | 0.00 | 0.00% | 0.00194 | 0.00194 | 0.00194 | 0.00 |
Apr 28 2024 | 0.00194 | -0.000025 | -1.27% | 0.00194 | 0.00194 | 0.00194 | 0.00 |
Apr 27 2024 | 0.001965 | -0.000035 | -1.75% | 0.002 | 0.002 | 0.001965 | 0.00 |
Apr 26 2024 | 0.002 | 0.000013 | 0.65% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 25 2024 | 0.001987 | 0.00 | 0.00% | 0.001987 | 0.001987 | 0.001987 | 0.00 |
Apr 24 2024 | 0.001987 | 0.00 | 0.00% | 0.001987 | 0.001987 | 0.001987 | 0.00 |
Apr 23 2024 | 0.001987 | 0.00 | 0.00% | 0.001987 | 0.001987 | 0.001987 | 0.00 |
Apr 22 2024 | 0.001987 | 0.00 | 0.00% | 0.001987 | 0.001987 | 0.001987 | 0.00 |
Apr 21 2024 | 0.001987 | 0.00 | 0.00% | 0.001987 | 0.001987 | 0.001987 | 0.00 |
Apr 20 2024 | 0.001987 | 0.00 | 0.00% | 0.001987 | 0.001987 | 0.001987 | 0.00 |
Apr 19 2024 | 0.001987 | -0.000013 | -0.65% | 0.002131 | 0.002131 | 0.001987 | 0.00 |
Apr 18 2024 | 0.002 | -0.000091 | -4.35% | 0.002132 | 0.002133 | 0.001985 | 234.00 |
Apr 17 2024 | 0.002091 | 0.00000800 | 0.38% | 0.002091 | 0.002091 | 0.002091 | 0.00 |
Apr 16 2024 | 0.002083 | 0.00 | 0.00% | 0.002083 | 0.002083 | 0.002083 | 0.00 |
Apr 15 2024 | 0.002083 | -0.000257 | -10.98% | 0.002364 | 0.002364 | 0.002083 | 0.00 |
Apr 14 2024 | 0.00234 | 0.00134 | 133.99% | 0.00234 | 0.00234 | 0.00234 | 0.00 |
Apr 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |