ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.77
-0.39%
US Tech 100
18,250.80
0.10%
S&P 500
5,320.14
-0.02%
US Dollar vs CAD
1.36644
0.17%
Bitcoin
69,458.55
-0.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Electroneum (HitBTC:ETNBTC)

  6. Electroneum (HitBTC:ETNBTC) Historical

ETNBTC Electroneum

0.00000004
0.00 (0.00%)
19:02:01 - Realtime Data

ETNBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 138,020.00
May 20 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 78,410.00
May 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000003 291,340.00
May 18 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
May 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
May 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 200.00
May 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
May 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
May 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10.00
May 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
May 11 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
May 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
May 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
May 08 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 100.00
May 07 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
May 06 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000006 1,640.00
May 05 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
May 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
May 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10.00
May 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
May 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 30 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 25,960.00
Apr 29 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,240.00
Apr 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Apr 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Apr 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Apr 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Apr 24 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 10.00
Apr 23 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
Apr 22 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 4,190.00
Apr 21 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000006 10,170.00
Apr 20 2024 0.00000005 -0.00000003 -37.50% 0.00000006 0.00000007 0.00000005 2,480.00
Apr 19 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Apr 18 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 7,780.00
Apr 17 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
Apr 16 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
Apr 15 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000007 10.00
Apr 14 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Apr 13 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Apr 12 2024 0.00000006 -0.00000002 -25.00% 0.00000006 0.00000006 0.00000006 290.00
Apr 11 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 200.00
Apr 10 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 101,130.00
Apr 09 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 42,850.00
Apr 08 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 482,540.00
Apr 07 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 82,100.00
Apr 06 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 20.00
Apr 05 2024 0.00000008 0.00000002 33.33% 0.00000007 0.00000008 0.00000007 25,510.00
Apr 04 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Apr 03 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Apr 02 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Apr 01 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Mar 31 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 24,520.00
Mar 30 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
Mar 29 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000007 28,930.00
Mar 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 11,480.00
Mar 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Mar 26 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 500.00
Mar 25 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 200.00
Mar 24 2024 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000008 10,170.00
Mar 23 2024 0.00000007 -0.00000001 -12.50% 0.00000009 0.00000009 0.00000007 71,700.00
Mar 22 2024 0.00000008 0.00000003 60.00% 0.00000007 0.00000008 0.00000005 169,310.00
Mar 21 2024 0.00000005 -0.00000001 -16.67% 0.00000007 0.00000007 0.00000005 66,390.00
Mar 20 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000006 105,690.00
Mar 19 2024 0.00000007 0.00000000 0.00% 0.00000005 0.00000007 0.00000005 111,500.00
Mar 18 2024 0.00000007 0.00000002 40.00% 0.00000004 0.00000007 0.00000004 391,080.00
Mar 17 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000005 40.00
Mar 16 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 53,680.00
Mar 15 2024 0.00000003 -0.00000003 -50.00% 0.00000006 0.00000007 0.00000003 113,080.00
Mar 14 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Mar 13 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 82,880.00
Mar 12 2024 0.00000006 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 2,900.00
Mar 11 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 32,900.00
Mar 10 2024 0.00000007 0.00000000 0.00% 0.00000006 0.00000007 0.00000003 166,900.00
Mar 09 2024 0.00000007 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 2,030.00
Mar 08 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
Mar 07 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000006 24,900.00
Mar 06 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Mar 05 2024 0.00000006 -0.00000003 -33.33% 0.00000006 0.00000006 0.00000006 24,780.00
Mar 04 2024 0.00000009 0.00000003 50.00% 0.00000009 0.00000009 0.00000006 34,860.00
Mar 03 2024 0.00000006 0.00000001 20.00% 0.00000004 0.00000009 0.00000004 127,020.00
Mar 02 2024 0.00000005 -0.00000001 -16.67% 0.00000004 0.00000008 0.00000004 345,010.00
Mar 01 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000006 0.00000004 82,170.00
Feb 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 187,380.00
Feb 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Feb 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000002 525,130.00
Feb 26 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 6,270.00
Feb 25 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 8,520.00
Feb 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,000.00
Feb 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Feb 22 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,690.00

Your Recent History

HITB
ETNBTC
Electroneum
LSE
0R9T
Equasens
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved