FIDABTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
May 13 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
May 12 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
May 11 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
May 10 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
May 09 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
May 08 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
May 07 2024 | 0.00000472 | -0.00000010 | -2.07% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
May 06 2024 | 0.00000482 | 0.00000000 | 0.00% | 0.00000482 | 0.00000482 | 0.00000482 | 0.00 |
May 05 2024 | 0.00000482 | 0.00000000 | 0.00% | 0.00000482 | 0.00000482 | 0.00000482 | 0.00 |
May 04 2024 | 0.00000482 | 0.00000002 | 0.42% | 0.00000505 | 0.00000510 | 0.00000482 | 0.00 |
May 03 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
May 02 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
May 01 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
Apr 30 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
Apr 29 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
Apr 28 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
Apr 27 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
Apr 26 2024 | 0.00000480 | -0.00000001 | -0.21% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
Apr 25 2024 | 0.00000481 | 0.00000000 | 0.00% | 0.00000481 | 0.00000481 | 0.00000481 | 0.00 |
Apr 24 2024 | 0.00000481 | 0.00000081 | 20.25% | 0.00000481 | 0.00000481 | 0.00000481 | 10.00 |
Apr 23 2024 | 0.00000400 | -0.00000200 | -36.30% | 0.00000670 | 0.00000670 | 0.00000400 | 4.00 |
Apr 22 2024 | 0.00000551 | 0.00000200 | 53.76% | 0.00000754 | 0.00000754 | 0.00000551 | 0.00 |
Apr 21 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 20 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 19 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 18 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 17 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 16 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 15 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 14 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 13 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 12 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 11 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 10 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 09 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 08 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 07 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 06 2024 | 0.00000372 | -0.00000100 | -20.28% | 0.00000299 | 0.00000372 | 0.00000299 | 0.00 |
Apr 05 2024 | 0.00000493 | 0.00000000 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
Apr 04 2024 | 0.00000493 | -0.00000013 | -2.57% | 0.00000764 | 0.00000942 | 0.00000493 | 0.00 |
Apr 03 2024 | 0.00000506 | 0.00000000 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
Apr 02 2024 | 0.00000506 | 0.00000000 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
Apr 01 2024 | 0.00000506 | 0.00000000 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
Mar 31 2024 | 0.00000506 | 0.00000000 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
Mar 30 2024 | 0.00000506 | 0.00000200 | 77.52% | 0.00000690 | 0.00000792 | 0.00000506 | 18.00 |
Mar 29 2024 | 0.00000258 | -0.00000500 | -62.50% | 0.00000262 | 0.00000262 | 0.00000258 | 36.00 |
Mar 28 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
Mar 27 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
Mar 26 2024 | 0.00000800 | 0.00000500 | 181.16% | 0.00000794 | 0.00000800 | 0.00000794 | 0.00 |
Mar 25 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Mar 24 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 2.00 |
Mar 23 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Mar 22 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Mar 21 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Mar 20 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Mar 19 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Mar 18 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Mar 17 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Mar 16 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Mar 15 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Mar 14 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Mar 13 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Mar 12 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Mar 11 2024 | 0.00000276 | -0.00000300 | -50.00% | 0.00000221 | 0.00000276 | 0.00000221 | 5.00 |
Mar 10 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Mar 09 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Mar 08 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Mar 07 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Mar 06 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Mar 05 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Mar 04 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Mar 03 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Mar 02 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Mar 01 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Feb 29 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Feb 28 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Feb 27 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Feb 26 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Feb 25 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Feb 24 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Feb 23 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Feb 22 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Feb 21 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Feb 20 2024 | 0.00000600 | -0.00000020 | -3.23% | 0.00000600 | 0.00000600 | 0.00000600 | 19.00 |
Feb 18 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
Feb 17 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
Feb 16 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
Feb 15 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
Feb 14 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |