Flow Historical Data - FLOWBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Flow (HitBTC:FLOWBTC)
Flow (HitBTC:FLOWBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWBTC	HitBTC	1,337,115,812	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000045	3.23%	0.00001440	0.00001437	0.00001440

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001431	0.00001440	0.00001431	0.00001395	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	00:43:07	11.34	0.00001440	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00048795	34.03	FLOW	FLOWEUR	FLOWGBP	FLOWUSD

FLOWBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FLOWBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00001395	0.00000000	0.00%	0.00001395	0.00001395	0.00001395	11.00
May 07 2024	0.00001395	-0.00000029	-2.04%	0.00001381	0.00001395	0.00001381	528.00
May 06 2024	0.00001424	-0.00000001	-0.07%	0.00001439	0.00001439	0.00001423	45.00
May 05 2024	0.00001425	-0.00000034	-2.33%	0.00001425	0.00001425	0.00001425	22.00
May 04 2024	0.00001459	0.00000000	0.00%	0.00001459	0.00001459	0.00001459	0.00
May 03 2024	0.00001459	-0.00000008	-0.55%	0.00001454	0.00001459	0.00001454	22.00
May 02 2024	0.00001467	0.00000044	3.09%	0.00001449	0.00001475	0.00001449	56.00
May 01 2024	0.00001423	0.00000047	3.42%	0.00001423	0.00001423	0.00001423	11.00
Apr 30 2024	0.00001376	-0.00000030	-2.13%	0.00001365	0.00001376	0.00001365	22.00
Apr 29 2024	0.00001406	-0.00000032	-2.23%	0.00001406	0.00001406	0.00001406	11.00
Apr 28 2024	0.00001438	0.00000000	0.00%	0.00001438	0.00001438	0.00001438	0.00
Apr 27 2024	0.00001438	-0.00000029	-1.98%	0.00001438	0.00001438	0.00001438	506.00
Apr 26 2024	0.00001467	0.00000000	0.00%	0.00001467	0.00001467	0.00001467	0.00
Apr 25 2024	0.00001467	-0.00000048	-3.17%	0.00001450	0.00001477	0.00001450	608.00
Apr 24 2024	0.00001515	0.00000088	6.17%	0.00001532	0.00001532	0.00001511	44.00
Apr 23 2024	0.00001427	0.00000004	0.28%	0.00001417	0.00001442	0.00001417	89.00
Apr 22 2024	0.00001423	-0.00000032	-2.20%	0.00001460	0.00001463	0.00001423	540.00
Apr 21 2024	0.00001455	0.00000000	0.00%	0.00001455	0.00001455	0.00001455	0.00
Apr 20 2024	0.00001455	0.00000086	6.28%	0.00001390	0.00001455	0.00001390	189.00
Apr 19 2024	0.00001369	-0.00000029	-2.07%	0.00001349	0.00001369	0.00001337	574.00
Apr 18 2024	0.00001398	0.00000016	1.16%	0.00001382	0.00001398	0.00001382	34.00
Apr 17 2024	0.00001382	-0.00000017	-1.22%	0.00001382	0.00001382	0.00001382	11.00
Apr 16 2024	0.00001399	0.00000032	2.34%	0.00001399	0.00001399	0.00001399	2.00
Apr 15 2024	0.00001367	-0.00000046	-3.26%	0.00001451	0.00001451	0.00001367	554.00
Apr 14 2024	0.00001413	0.00000077	5.76%	0.00001405	0.00001413	0.00001405	1.00
Apr 13 2024	0.00001336	-0.00000100	-6.83%	0.00001399	0.00001399	0.00001280	990.00
Apr 12 2024	0.00001464	-0.00000200	-11.79%	0.00001697	0.00001697	0.00001422	5,389.00
Apr 11 2024	0.00001697	-0.00000100	-5.50%	0.00001711	0.00001711	0.00001697	56.00
Apr 09 2024	0.00001817	0.00000000	0.00%	0.00001817	0.00001817	0.00001817	0.00
Apr 08 2024	0.00001817	0.00000000	0.00%	0.00001817	0.00001817	0.00001817	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions