ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
61,058.52
0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. FTX Token (HitBTC:FTTBTC)

  6. FTX Token (HitBTC:FTTBTC) Historical

FTTBTC FTX Token

0.00003
0.00 (0.00%)
11:33:38 - Realtime Data

FTTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.00002986 0.00000000 0.00% 0.00002986 0.00002986 0.00002986 0.00
May 09 2024 0.00002986 -0.00000300 -9.26% 0.00003078 0.00003078 0.00002986 0.00
May 08 2024 0.00003238 0.00001000 44.05% 0.00003238 0.00003238 0.00003238 7.00
May 07 2024 0.00002270 0.00000000 0.00% 0.00002270 0.00002270 0.00002270 0.00
May 06 2024 0.00002270 0.00000000 0.00% 0.00002270 0.00002270 0.00002270 0.00
May 05 2024 0.00002270 0.00000000 0.00% 0.00002270 0.00002270 0.00002270 0.00
May 04 2024 0.00002270 0.00000000 0.00% 0.00002270 0.00002270 0.00002270 0.00
May 03 2024 0.00002270 0.00000000 0.00% 0.00002270 0.00002270 0.00002270 0.00
May 02 2024 0.00002270 0.00000000 0.00% 0.00002270 0.00002270 0.00002270 0.00
May 01 2024 0.00002270 0.00000100 4.68% 0.00002263 0.00002270 0.00002263 58.00
Apr 30 2024 0.00002139 -0.00000200 -8.49% 0.00002138 0.00002139 0.00002138 119.00
Apr 29 2024 0.00002356 0.00000000 0.00% 0.00002356 0.00002356 0.00002356 0.00
Apr 28 2024 0.00002356 0.00000000 0.00% 0.00002356 0.00002356 0.00002356 0.00
Apr 27 2024 0.00002356 0.00000000 0.00% 0.00002356 0.00002356 0.00002356 0.00
Apr 26 2024 0.00002356 0.00000000 0.00% 0.00002356 0.00002356 0.00002356 0.00
Apr 25 2024 0.00002356 0.00000000 0.00% 0.00002356 0.00002356 0.00002356 0.00
Apr 24 2024 0.00002356 0.00000000 0.00% 0.00002356 0.00002356 0.00002356 0.00
Apr 23 2024 0.00002356 0.00000000 0.00% 0.00002356 0.00002356 0.00002356 0.00
Apr 22 2024 0.00002356 0.00000300 14.85% 0.00002356 0.00002356 0.00002356 7.00
Apr 21 2024 0.00002020 0.00000000 0.00% 0.00002020 0.00002020 0.00002020 0.00
Apr 20 2024 0.00002020 0.00000000 0.00% 0.00002020 0.00002020 0.00002020 0.00
Apr 19 2024 0.00002020 0.00000000 0.00% 0.00002020 0.00002020 0.00002020 0.00
Apr 18 2024 0.00002020 0.00000002 0.10% 0.00002025 0.00002025 0.00002020 14.00
Apr 17 2024 0.00002018 0.00000000 0.00% 0.00002018 0.00002018 0.00002018 0.00
Apr 16 2024 0.00002018 0.00000000 0.00% 0.00002018 0.00002018 0.00002018 0.00
Apr 15 2024 0.00002018 0.00000000 0.00% 0.00002018 0.00002018 0.00002018 0.00
Apr 14 2024 0.00002018 0.00000000 0.00% 0.00002018 0.00002018 0.00002018 0.00
Apr 13 2024 0.00002018 -0.00000300 -13.18% 0.00002226 0.00002226 0.00002018 16.00
Apr 12 2024 0.00002276 -0.00000200 -8.11% 0.00002361 0.00002361 0.00002098 73.00
Apr 11 2024 0.00002465 0.00000063 2.62% 0.00002465 0.00002465 0.00002465 37.00
Apr 10 2024 0.00002402 0.00000000 0.00% 0.00002402 0.00002402 0.00002402 0.00
Apr 09 2024 0.00002402 0.00000000 0.00% 0.00002402 0.00002402 0.00002402 0.00
Apr 08 2024 0.00002402 -0.00000098 -3.92% 0.00002452 0.00002452 0.00002402 16.00
Apr 07 2024 0.00002500 0.00000000 0.00% 0.00002500 0.00002500 0.00002500 0.00
Apr 06 2024 0.00002500 0.00000000 0.00% 0.00002500 0.00002500 0.00002500 0.00
Apr 05 2024 0.00002500 0.00000000 0.00% 0.00002500 0.00002500 0.00002500 2.00
Apr 04 2024 0.00002500 -0.00000093 -3.59% 0.00002527 0.00002527 0.00002500 32.00
Apr 03 2024 0.00002593 0.00000000 0.00% 0.00002593 0.00002593 0.00002593 0.00
Apr 02 2024 0.00002593 0.00000000 0.00% 0.00002593 0.00002593 0.00002593 0.00
Apr 01 2024 0.00002593 -0.00000100 -3.70% 0.00002689 0.00002689 0.00002593 24.00
Mar 31 2024 0.00002706 -0.00000100 -3.54% 0.00002706 0.00002706 0.00002706 7.00
Mar 30 2024 0.00002825 -0.00000029 -1.02% 0.00002722 0.00002825 0.00002722 48.00
Mar 29 2024 0.00002854 0.00000000 0.00% 0.00002854 0.00002854 0.00002854 0.00
Mar 28 2024 0.00002854 0.00000000 0.00% 0.00002854 0.00002854 0.00002854 0.00
Mar 27 2024 0.00002854 0.00000000 0.00% 0.00002854 0.00002854 0.00002854 0.00
Mar 26 2024 0.00002854 0.00000000 0.00% 0.00002854 0.00002854 0.00002854 0.00
Mar 25 2024 0.00002854 0.00000000 0.00% 0.00002854 0.00002854 0.00002854 0.00
Mar 24 2024 0.00002854 0.00000000 0.00% 0.00002854 0.00002854 0.00002854 0.00
Mar 23 2024 0.00002854 0.00000000 0.00% 0.00002854 0.00002854 0.00002854 0.00
Mar 22 2024 0.00002854 0.00000000 0.00% 0.00002854 0.00002854 0.00002854 0.00
Mar 21 2024 0.00002854 0.00000000 0.00% 0.00002854 0.00002854 0.00002854 0.00
Mar 20 2024 0.00002854 0.00000025 0.88% 0.00003074 0.00003074 0.00002854 1.00
Mar 19 2024 0.00002829 0.00000300 12.00% 0.00002501 0.00003113 0.00002501 13.00
Mar 18 2024 0.00002501 0.00000000 0.00% 0.00002501 0.00002501 0.00002501 0.00
Mar 17 2024 0.00002501 0.00000000 0.00% 0.00003279 0.00003279 0.00002500 29.00
Mar 16 2024 0.00002501 -0.00000700 -21.97% 0.00002501 0.00002501 0.00002501 0.00
Mar 15 2024 0.00003186 0.00000000 0.00% 0.00003186 0.00003186 0.00003186 0.00
Mar 14 2024 0.00003186 0.00000000 0.00% 0.00003186 0.00003186 0.00003186 0.00
Mar 13 2024 0.00003186 0.00000000 0.00% 0.00003186 0.00003186 0.00003186 0.00
Mar 12 2024 0.00003186 -0.00000097 -2.95% 0.00003275 0.00003484 0.00003186 5.00
Mar 11 2024 0.00003283 -0.00000200 -5.68% 0.00003059 0.00003368 0.00002906 9.00
Mar 10 2024 0.00003523 -0.00000200 -5.35% 0.00003767 0.00003767 0.00003488 26.00
Mar 09 2024 0.00003737 0.00000079 2.16% 0.00003586 0.00003737 0.00003586 3.00
Mar 08 2024 0.00003658 0.00000000 0.00% 0.00003658 0.00003658 0.00003658 0.00
Mar 07 2024 0.00003658 -0.00000073 -1.96% 0.00003658 0.00003658 0.00003658 0.00
Mar 06 2024 0.00003731 -0.00000064 -1.69% 0.00003531 0.00004300 0.00003531 22.00
Mar 05 2024 0.00003795 0.00000600 18.89% 0.00003384 0.00003942 0.00003384 36.00
Mar 04 2024 0.00003177 -0.00000500 -13.55% 0.00003314 0.00003314 0.00003177 10.00
Mar 03 2024 0.00003689 0.00000000 0.00% 0.00003689 0.00003689 0.00003689 0.00
Mar 02 2024 0.00003689 0.00000800 27.26% 0.00003299 0.00003883 0.00003290 69.00
Mar 01 2024 0.00002935 0.00000000 0.00% 0.00002935 0.00002935 0.00002935 0.00
Feb 29 2024 0.00002935 0.00000074 2.59% 0.00002918 0.00002951 0.00002918 60.00
Feb 28 2024 0.00002861 -0.00000100 -3.33% 0.00003005 0.00003005 0.00002861 440.00
Feb 27 2024 0.00003005 -0.00000300 -9.09% 0.00003100 0.00003100 0.00003005 235.00
Feb 26 2024 0.00003300 0.00000000 0.00% 0.00003300 0.00003300 0.00003300 0.00
Feb 25 2024 0.00003300 0.00000000 0.00% 0.00003300 0.00003300 0.00003300 0.00
Feb 24 2024 0.00003300 0.00000000 0.00% 0.00003300 0.00003300 0.00003300 0.00
Feb 23 2024 0.00003300 0.00000000 0.00% 0.00003300 0.00003300 0.00003300 0.00
Feb 22 2024 0.00003300 0.00000000 0.00% 0.00003300 0.00003300 0.00003300 0.00
Feb 21 2024 0.00003300 0.00000000 0.00% 0.00003300 0.00003300 0.00003300 0.00
Feb 20 2024 0.00003300 -0.00000200 -5.79% 0.00003300 0.00003300 0.00003300 3.00
Feb 19 2024 0.00003456 0.00000000 0.00% 0.00003456 0.00003456 0.00003456 0.00
Feb 18 2024 0.00003456 -0.00000800 -18.90% 0.00003488 0.00003488 0.00003456 5.00
Feb 17 2024 0.00004232 0.00000000 0.00% 0.00004232 0.00004232 0.00004232 0.00
Feb 16 2024 0.00004232 0.00000000 0.00% 0.00004232 0.00004232 0.00004232 0.00
Feb 15 2024 0.00004232 0.00000000 0.00% 0.00004232 0.00004232 0.00004232 0.00
Feb 14 2024 0.00004232 0.00000000 0.00% 0.00004232 0.00004232 0.00004232 0.00
Feb 13 2024 0.00004232 0.00000000 0.00% 0.00004232 0.00004232 0.00004232 0.00
Feb 12 2024 0.00004232 0.00000000 0.00% 0.00004232 0.00004232 0.00004232 0.00
Feb 11 2024 0.00004232 -0.00000300 -6.67% 0.00004232 0.00004232 0.00004232 23.00
Feb 10 2024 0.00004499 0.00001100 32.35% 0.00003975 0.00004499 0.00003975 5.00

Your Recent History

HITB
FTTBTC
FTX Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved