Gala Historical Data - GALABTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Gala (HitBTC:GALABTC)
Gala (HitBTC:GALABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALABTC	HitBTC	1,384,686,900	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-4.29%	0.00000067	0.00000067	0.00000067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000070	0.00000071	0.00000066	0.00000070	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	17:13:23	0.500000	0.00000067	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.52727909	784,580.80	GALA	GALAEUR	GALAGBP	GALAUSD

GALABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GALABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000070	-0.00000002	-2.78%	0.00000072	0.00000073	0.00000068	179,405.00
Apr 28 2024	0.00000072	0.00000001	1.41%	0.00000071	0.00000076	0.00000071	198,783.00
Apr 27 2024	0.00000071	-0.00000001	-1.39%	0.00000072	0.00000073	0.00000070	927,548.00
Apr 26 2024	0.00000072	-0.00000002	-2.70%	0.00000073	0.00000074	0.00000071	345,626.00
Apr 25 2024	0.00000074	0.00000001	1.37%	0.00000073	0.00000075	0.00000070	250,883.00
Apr 24 2024	0.00000073	-0.00000002	-2.67%	0.00000075	0.00000077	0.00000072	315,564.00
Apr 23 2024	0.00000075	0.00000001	1.35%	0.00000074	0.00000079	0.00000072	245,141.00
Apr 22 2024	0.00000074	-0.00000001	-1.33%	0.00000075	0.00000076	0.00000074	447,480.00
Apr 21 2024	0.00000075	-0.00000001	-1.32%	0.00000076	0.00000078	0.00000074	520,389.00
Apr 20 2024	0.00000076	0.00000007	10.14%	0.00000069	0.00000077	0.00000068	2,057,748.00
Apr 19 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000072	0.00000067	709,289.00
Apr 18 2024	0.00000070	0.00000005	7.69%	0.00000065	0.00000070	0.00000064	345,866.00
Apr 17 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000067	0.00000063	390,920.00
Apr 16 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000067	0.00000063	520,253.00
Apr 15 2024	0.00000064	-0.00000003	-4.48%	0.00000066	0.00000069	0.00000062	390,617.00
Apr 14 2024	0.00000067	0.00000004	6.35%	0.00000063	0.00000067	0.00000061	1,199,680.00
Apr 13 2024	0.00000063	-0.00000007	-10.00%	0.00000070	0.00000072	0.00000055	1,651,892.00
Apr 12 2024	0.00000070	-0.00000013	-15.66%	0.00000083	0.00000084	0.00000064	958,488.00
Apr 11 2024	0.00000083	-0.00000002	-2.35%	0.00000084	0.00000087	0.00000082	284,372.00
Apr 10 2024	0.00000085	-0.00000002	-2.30%	0.00000087	0.00000088	0.00000082	551,932.00
Apr 09 2024	0.00000087	-0.00000004	-4.40%	0.00000091	0.00000097	0.00000087	863,923.00
Apr 08 2024	0.00000091	0.00000003	3.41%	0.00000088	0.00000092	0.00000086	289,438.00
Apr 07 2024	0.00000088	0.00000005	6.02%	0.00000082	0.00000091	0.00000082	2,309,877.00
Apr 06 2024	0.00000083	0.00000001	1.22%	0.00000082	0.00000084	0.00000082	551,244.00
Apr 05 2024	0.00000082	-0.00000001	-1.20%	0.00000083	0.00000084	0.00000081	699,216.00
Apr 04 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000086	0.00000083	1,457,772.00
Apr 03 2024	0.00000084	-0.00000002	-2.33%	0.00000086	0.00000088	0.00000082	380,538.00
Apr 02 2024	0.00000086	-0.00000005	-5.49%	0.00000091	0.00000091	0.00000086	1,147,076.00
Apr 01 2024	0.00000091	-0.00000005	-5.21%	0.00000096	0.00000097	0.00000089	2,521,725.00
Mar 31 2024	0.00000096	0.00000000	0.00%	0.00000096	0.00000098	0.00000094	389,019.00
Mar 30 2024	0.00000096	0.00000003	3.23%	0.00000093	0.00000101	0.00000092	350,208.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions