S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
NEO Gas (HitBTC:GASBTC)
NEO Gas (HitBTC:GASBTC) Historical

GASBTC NEO Gas

0.00008

-0.00000109 (-1.34%)

15:02:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO Gas	GASBTC	HitBTC	306,590,764	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000109	-1.34%	0.00008023	0.00007983	0.00008047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00008134	0.00008174	0.00007980	0.00008132	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	15:01:49	0.010000	0.00008023	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01692082	210.22	GAS	GASEUR	GASGBP	GASUSD

GASBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00008132	-0.00000200	-2.41%	0.00008292	0.00008390	0.00008096	409.00
May 02 2024	0.00008288	-0.00000030	-0.36%	0.00008305	0.00008367	0.00008154	416.00
May 01 2024	0.00008318	0.00000100	1.22%	0.00008155	0.00008343	0.00007969	799.00
Apr 30 2024	0.00008180	-0.00000400	-4.66%	0.00008635	0.00008641	0.00008053	324.00
Apr 29 2024	0.00008575	-0.00000100	-1.15%	0.00008690	0.00008853	0.00008438	349.00
Apr 28 2024	0.00008699	0.00000200	2.34%	0.00008552	0.00008874	0.00008533	322.00
Apr 27 2024	0.00008547	0.00000001	0.01%	0.00008565	0.00008826	0.00008350	516.00
Apr 26 2024	0.00008546	0.00000100	1.19%	0.00008415	0.00008630	0.00008255	373.00
Apr 25 2024	0.00008423	0.00000089	1.07%	0.00008329	0.00008554	0.00008067	572.00
Apr 24 2024	0.00008334	-0.00000200	-2.36%	0.00008483	0.00008616	0.00008277	577.00
Apr 23 2024	0.00008489	-0.00000100	-1.16%	0.00008625	0.00008763	0.00008437	435.00
Apr 22 2024	0.00008627	0.00000036	0.42%	0.00008582	0.00008830	0.00008564	650.00
Apr 21 2024	0.00008591	-0.00000047	-0.54%	0.00008596	0.00008883	0.00008435	1,197.00
Apr 20 2024	0.00008638	0.00000200	2.36%	0.00008442	0.00008711	0.00008329	791.00
Apr 19 2024	0.00008457	0.00000100	1.20%	0.00008486	0.00009081	0.00008323	2,466.00
Apr 18 2024	0.00008329	0.00000200	2.47%	0.00008092	0.00008444	0.00007924	928.00
Apr 17 2024	0.00008098	-0.00000060	-0.74%	0.00008145	0.00008327	0.00007971	702.00
Apr 16 2024	0.00008158	-0.00000300	-3.54%	0.00008452	0.00008457	0.00008021	1,275.00
Apr 15 2024	0.00008463	0.00000300	3.67%	0.00008213	0.00008796	0.00007937	2,372.00
Apr 14 2024	0.00008176	0.00000400	5.16%	0.00007708	0.00008245	0.00007385	3,487.00
Apr 13 2024	0.00007756	-0.00001100	-12.37%	0.00009029	0.00009355	0.00007000	4,659.00
Apr 12 2024	0.00008892	-0.00001200	-11.94%	0.00010039	0.00010298	0.00008673	4,602.00
Apr 11 2024	0.00010049	0.00000600	6.32%	0.00009485	0.00010091	0.00009399	2,061.00
Apr 10 2024	0.00009497	0.00000200	2.15%	0.00009320	0.00009653	0.00009144	2,512.00
Apr 09 2024	0.00009322	0.00000400	4.49%	0.00009478	0.00009535	0.00009234	221.00
Apr 08 2024	0.00008910	-0.00000094	-1.04%	0.00008482	0.00008910	0.00008482	55.00
Apr 07 2024	0.00009004	-0.00000057	-0.63%	0.00009058	0.00009136	0.00007970	517.00
Apr 06 2024	0.00009061	0.00000011	0.12%	0.00009035	0.00009199	0.00009010	431.00
Apr 05 2024	0.00009050	-0.00000056	-0.61%	0.00009114	0.00009169	0.00008934	949.00
Apr 04 2024	0.00009106	-0.00000100	-1.08%	0.00009239	0.00009502	0.00009035	1,159.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions