GLMBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
May 10 2024 | 0.00001008 | 0.00000015 | 1.51% | 0.00000994 | 0.00001008 | 0.00000994 | 16.00 |
May 09 2024 | 0.00000993 | 0.00000000 | 0.00% | 0.00000993 | 0.00000993 | 0.00000993 | 0.00 |
May 08 2024 | 0.00000993 | 0.00000000 | 0.00% | 0.00000993 | 0.00000993 | 0.00000993 | 0.00 |
May 07 2024 | 0.00000993 | 0.00000000 | 0.00% | 0.00000993 | 0.00000993 | 0.00000993 | 0.00 |
May 06 2024 | 0.00000993 | -0.00000007 | -0.70% | 0.00000968 | 0.00000993 | 0.00000965 | 95.00 |
May 05 2024 | 0.00001000 | 0.00000092 | 10.13% | 0.00000926 | 0.00001000 | 0.00000926 | 73.00 |
May 04 2024 | 0.00000908 | 0.00000094 | 11.55% | 0.00000908 | 0.00000908 | 0.00000908 | 17.00 |
May 03 2024 | 0.00000814 | 0.00000000 | 0.00% | 0.00000814 | 0.00000814 | 0.00000814 | 0.00 |
May 02 2024 | 0.00000814 | 0.00000000 | 0.00% | 0.00000814 | 0.00000814 | 0.00000814 | 0.00 |
May 01 2024 | 0.00000814 | -0.00000100 | -10.58% | 0.00000814 | 0.00000814 | 0.00000814 | 10.00 |
Apr 30 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Apr 29 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Apr 28 2024 | 0.00000945 | 0.00000200 | 25.48% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Apr 27 2024 | 0.00000785 | 0.00000200 | 35.52% | 0.00000710 | 0.00000939 | 0.00000710 | 531.00 |
Apr 26 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
Apr 25 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
Apr 24 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
Apr 23 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
Apr 22 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
Apr 21 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
Apr 20 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
Apr 19 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
Apr 18 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
Apr 17 2024 | 0.00000563 | 0.00000038 | 7.24% | 0.00000563 | 0.00000563 | 0.00000563 | 96.00 |
Apr 16 2024 | 0.00000525 | 0.00000000 | 0.00% | 0.00000525 | 0.00000525 | 0.00000525 | 0.00 |
Apr 15 2024 | 0.00000525 | 0.00000000 | 0.00% | 0.00000525 | 0.00000525 | 0.00000525 | 0.00 |
Apr 14 2024 | 0.00000525 | 0.00000000 | 0.00% | 0.00000525 | 0.00000525 | 0.00000525 | 0.00 |
Apr 13 2024 | 0.00000525 | -0.00000050 | -8.70% | 0.00000550 | 0.00000550 | 0.00000525 | 67.00 |
Apr 12 2024 | 0.00000575 | -0.00000089 | -13.40% | 0.00000600 | 0.00000600 | 0.00000575 | 362.00 |
Apr 11 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Apr 10 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Apr 09 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Apr 08 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Apr 07 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Apr 06 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Apr 05 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Apr 04 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Apr 03 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Apr 02 2024 | 0.00000664 | -0.00000200 | -22.22% | 0.00000664 | 0.00000664 | 0.00000664 | 25.00 |
Apr 01 2024 | 0.00000900 | 0.00000000 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
Mar 31 2024 | 0.00000900 | 0.00000000 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
Mar 30 2024 | 0.00000900 | 0.00000000 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
Mar 29 2024 | 0.00000900 | 0.00000025 | 2.86% | 0.00000895 | 0.00000904 | 0.00000895 | 278.00 |
Mar 28 2024 | 0.00000875 | 0.00000068 | 8.43% | 0.00000821 | 0.00000875 | 0.00000821 | 7.00 |
Mar 27 2024 | 0.00000807 | -0.00000068 | -7.77% | 0.00000750 | 0.00000807 | 0.00000750 | 19.00 |
Mar 26 2024 | 0.00000875 | 0.00000000 | 0.00% | 0.00000875 | 0.00000875 | 0.00000875 | 0.00 |
Mar 25 2024 | 0.00000875 | 0.00000000 | 0.00% | 0.00000875 | 0.00000875 | 0.00000875 | 0.00 |
Mar 24 2024 | 0.00000875 | 0.00000000 | 0.00% | 0.00000875 | 0.00000875 | 0.00000875 | 0.00 |
Mar 23 2024 | 0.00000875 | 0.00000000 | 0.00% | 0.00000875 | 0.00000875 | 0.00000875 | 0.00 |
Mar 22 2024 | 0.00000875 | 0.00000000 | 0.00% | 0.00000875 | 0.00000875 | 0.00000875 | 0.00 |
Mar 21 2024 | 0.00000875 | 0.00000000 | 0.00% | 0.00000875 | 0.00000875 | 0.00000875 | 0.00 |
Mar 20 2024 | 0.00000875 | 0.00000000 | 0.00% | 0.00000875 | 0.00000875 | 0.00000875 | 0.00 |
Mar 19 2024 | 0.00000875 | 0.00000000 | 0.00% | 0.00000875 | 0.00000875 | 0.00000875 | 0.00 |
Mar 18 2024 | 0.00000875 | 0.00000300 | 50.42% | 0.00000746 | 0.00000875 | 0.00000746 | 29.00 |
Mar 17 2024 | 0.00000595 | -0.00000200 | -25.28% | 0.00000595 | 0.00000595 | 0.00000425 | 1,379.00 |
Mar 16 2024 | 0.00000791 | 0.00000400 | 113.64% | 0.00000791 | 0.00000791 | 0.00000791 | 0.00 |
Mar 15 2024 | 0.00000352 | 0.00000000 | 0.00% | 0.00000352 | 0.00000352 | 0.00000352 | 0.00 |
Mar 14 2024 | 0.00000352 | 0.00000000 | 0.00% | 0.00000352 | 0.00000352 | 0.00000352 | 0.00 |
Mar 13 2024 | 0.00000352 | 0.00000000 | 0.00% | 0.00000352 | 0.00000352 | 0.00000352 | 0.00 |
Mar 12 2024 | 0.00000352 | 0.00000000 | 0.00% | 0.00000352 | 0.00000352 | 0.00000352 | 0.00 |
Mar 11 2024 | 0.00000352 | 0.00000000 | 0.00% | 0.00000352 | 0.00000352 | 0.00000352 | 0.00 |
Mar 10 2024 | 0.00000352 | -0.00000800 | -69.57% | 0.00000575 | 0.00000575 | 0.00000352 | 140.00 |
Mar 09 2024 | 0.00001150 | 0.00000000 | 0.00% | 0.00001150 | 0.00001150 | 0.00001150 | 0.00 |
Mar 08 2024 | 0.00001150 | 0.00000000 | 0.00% | 0.00001150 | 0.00001150 | 0.00001150 | 0.00 |
Mar 07 2024 | 0.00001150 | 0.00000600 | 109.09% | 0.00000918 | 0.00001150 | 0.00000918 | 60.00 |
Mar 06 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
Mar 05 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
Mar 04 2024 | 0.00000550 | -0.00000500 | -47.62% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
Mar 03 2024 | 0.00001050 | 0.00000200 | 25.00% | 0.00000798 | 0.00001050 | 0.00000798 | 34.00 |
Mar 02 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
Mar 01 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
Feb 29 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
Feb 28 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
Feb 27 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
Feb 26 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
Feb 25 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
Feb 24 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
Feb 23 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
Feb 22 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
Feb 21 2024 | 0.00000800 | 0.00000200 | 30.77% | 0.00000700 | 0.00000800 | 0.00000477 | 1,371.00 |
Feb 20 2024 | 0.00000650 | 0.00000200 | 47.06% | 0.00000600 | 0.00000650 | 0.00000600 | 24.00 |
Feb 19 2024 | 0.00000425 | 0.00000000 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
Feb 18 2024 | 0.00000425 | 0.00000000 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
Feb 17 2024 | 0.00000425 | 0.00000000 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
Feb 16 2024 | 0.00000425 | 0.00000000 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
Feb 15 2024 | 0.00000425 | 0.00000000 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
Feb 14 2024 | 0.00000425 | 0.00000000 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
Feb 13 2024 | 0.00000425 | 0.00000000 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
Feb 12 2024 | 0.00000425 | 0.00000000 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
Feb 11 2024 | 0.00000425 | 0.00000000 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
Feb 10 2024 | 0.00000425 | 0.00000000 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |