GMT [STEPN] Historical Data - GMTBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
GMT [STEPN] (HitBTC:GMTBTC)
GMT [STEPN] (HitBTC:GMTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTBTC	HitBTC	392,871,140	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000374	0.00000352	0.00000355

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000374	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000374	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GMT	GMTEUR	GMTGBP	GMTUSD

GMTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GMTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
May 04 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
May 03 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
May 02 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
May 01 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
Apr 30 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
Apr 29 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
Apr 28 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
Apr 27 2024	0.00000374	0.00000004	1.08%	0.00000378	0.00000378	0.00000374	118.00
Apr 26 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
Apr 25 2024	0.00000370	-0.00000017	-4.39%	0.00000370	0.00000370	0.00000370	168.00
Apr 24 2024	0.00000387	-0.00000009	-2.27%	0.00000396	0.00000396	0.00000387	230.00
Apr 23 2024	0.00000396	0.00000013	3.39%	0.00000393	0.00000396	0.00000393	122.00
Apr 22 2024	0.00000383	0.00000000	0.00%	0.00000383	0.00000383	0.00000383	0.00
Apr 21 2024	0.00000383	0.00000000	0.00%	0.00000383	0.00000383	0.00000383	0.00
Apr 20 2024	0.00000383	0.00000017	4.64%	0.00000383	0.00000383	0.00000383	253.00
Apr 19 2024	0.00000366	-0.00000011	-2.92%	0.00000372	0.00000372	0.00000366	395.00
Apr 18 2024	0.00000377	0.00000014	3.86%	0.00000375	0.00000377	0.00000375	145.00
Apr 17 2024	0.00000363	0.00000000	0.00%	0.00000365	0.00000365	0.00000363	159.00
Apr 16 2024	0.00000363	-0.00000024	-6.20%	0.00000362	0.00000363	0.00000362	148.00
Apr 15 2024	0.00000387	-0.00000006	-1.53%	0.00000391	0.00000391	0.00000387	242.00
Apr 14 2024	0.00000393	0.00000029	7.97%	0.00000397	0.00000397	0.00000393	122.00
Apr 13 2024	0.00000364	-0.00000085	-18.93%	0.00000358	0.00000364	0.00000358	55.00
Apr 11 2024	0.00000449	0.00000000	0.00%	0.00000449	0.00000449	0.00000449	0.00
Apr 10 2024	0.00000449	0.00000000	0.00%	0.00000449	0.00000449	0.00000449	0.00
Apr 09 2024	0.00000449	0.00000000	0.00%	0.00000449	0.00000449	0.00000449	0.00
Apr 08 2024	0.00000449	0.00000000	0.00%	0.00000449	0.00000449	0.00000449	0.00
Apr 07 2024	0.00000449	0.00000000	0.00%	0.00000449	0.00000449	0.00000449	0.00
Apr 06 2024	0.00000449	0.00000000	0.00%	0.00000449	0.00000449	0.00000449	0.00
Apr 05 2024	0.00000449	0.00000000	0.00%	0.00000449	0.00000449	0.00000449	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions