GOCETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
May 10 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
May 09 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
May 08 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
May 07 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
May 06 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
May 05 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
May 04 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
May 03 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
May 02 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
May 01 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 30 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 29 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 28 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 27 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 26 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 25 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 24 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 23 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 22 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 21 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 20 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 19 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 18 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 17 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 16 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 15 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 14 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 13 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 12 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 11 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 10 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 09 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 08 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 07 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Apr 06 2024 | 0.00000297 | 0.00000100 | 62.50% | 0.00000297 | 0.00000297 | 0.00000297 | 5.00 |
Apr 05 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Apr 04 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Apr 03 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Apr 02 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Apr 01 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Mar 31 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Mar 30 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Mar 29 2024 | 0.00000160 | 0.00000007 | 4.58% | 0.00000170 | 0.00000170 | 0.00000160 | 6,575.00 |
Mar 28 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 27 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 26 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 25 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 24 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 23 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 22 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 21 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 20 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 19 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 18 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 17 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 16 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 15 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 14 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 13 2024 | 0.00000153 | 0.00000019 | 14.18% | 0.00000153 | 0.00000153 | 0.00000153 | 1.00 |
Mar 12 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
Mar 11 2024 | 0.00000134 | -0.00000026 | -16.25% | 0.00000146 | 0.00000146 | 0.00000134 | 31,963.00 |
Mar 10 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Mar 09 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Mar 08 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Mar 07 2024 | 0.00000160 | -0.00000200 | -59.35% | 0.00000170 | 0.00000170 | 0.00000160 | 10,762.00 |
Mar 06 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Mar 05 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Mar 04 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Mar 03 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Mar 02 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Mar 01 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Feb 29 2024 | 0.00000337 | 0.00000015 | 4.66% | 0.00000347 | 0.00000362 | 0.00000332 | 236,269.00 |
Feb 28 2024 | 0.00000322 | 0.00000089 | 38.20% | 0.00000262 | 0.00000325 | 0.00000262 | 186,003.00 |
Feb 27 2024 | 0.00000233 | -0.00000004 | -1.69% | 0.00000244 | 0.00000256 | 0.00000233 | 1,457,426.00 |
Feb 26 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000242 | 0.00000235 | 325,395.00 |
Feb 25 2024 | 0.00000237 | 0.00000022 | 10.23% | 0.00000221 | 0.00000237 | 0.00000218 | 679,922.00 |
Feb 24 2024 | 0.00000215 | 0.00000032 | 17.49% | 0.00000219 | 0.00000219 | 0.00000215 | 20,000.00 |
Feb 22 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Feb 21 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Feb 20 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Feb 19 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Feb 18 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Feb 17 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Feb 16 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Feb 15 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Feb 14 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Feb 13 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Feb 12 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Feb 11 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Feb 10 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Feb 09 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |