ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,729.60
0.50%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.3682
0.03%
Bitcoin
63,121.65
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Hedera Hashgraph (HitBTC:HBARETH)

  6. Hedera Hashgraph (HitBTC:HBARETH) Historical

HBARETH Hedera Hashgraph

0.000036
-0.00000069 (-1.87%)
04:54:47 - Realtime Data

HBARETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.000037 0.00000073 2.01% 0.000036 0.000037 0.000036 7,765.00
May 08 2024 0.000036 -0.00000093 -2.50% 0.000036 0.000036 0.000036 9.00
May 07 2024 0.000037 -0.00000001 -0.03% 0.000037 0.000038 0.000037 15.00
May 06 2024 0.000037 0.00000200 5.63% 0.000036 0.000039 0.000035 308.00
May 05 2024 0.000036 0.00000024 0.68% 0.000034 0.000036 0.000034 6.00
May 04 2024 0.000035 -0.00000091 -2.52% 0.000036 0.000036 0.000035 14.00
May 03 2024 0.000036 0.00000300 8.95% 0.000034 0.000038 0.000033 287.00
May 02 2024 0.000034 -0.00000078 -2.27% 0.000033 0.000034 0.000033 24.00
May 01 2024 0.000034 0.00000300 9.60% 0.000032 0.000036 0.000032 304.00
Apr 30 2024 0.000031 -0.00000057 -1.79% 0.000032 0.000032 0.000031 26.00
Apr 29 2024 0.000032 -0.00000030 -0.93% 0.000032 0.000033 0.000032 406.00
Apr 28 2024 0.000032 -0.00000100 -3.01% 0.000033 0.000033 0.000032 94.00
Apr 27 2024 0.000033 -0.00000200 -5.64% 0.000036 0.000036 0.000033 3,880.00
Apr 26 2024 0.000035 -0.00000200 -5.27% 0.000038 0.000039 0.000035 516.00
Apr 25 2024 0.000038 -0.00000078 -2.01% 0.00004 0.00004 0.000035 3,662.00
Apr 24 2024 0.000039 -0.00000900 -18.92% 0.000048 0.000056 0.000037 3,205.00
Apr 23 2024 0.000048 0.000019 67.26% 0.000028 0.000049 0.000028 1,281.00
Apr 22 2024 0.000028 -0.00000053 -1.84% 0.000028 0.000029 0.000028 18.00
Apr 21 2024 0.000029 0.00000100 3.64% 0.000028 0.000029 0.000028 39.00
Apr 20 2024 0.000027 0.00000100 3.78% 0.000027 0.000027 0.000027 52.00
Apr 19 2024 0.000026 -0.00000033 -1.23% 0.000026 0.000026 0.000026 4.00
Apr 18 2024 0.000027 0.00000086 3.31% 0.000027 0.000027 0.000027 26.00
Apr 17 2024 0.000026 0.00000039 1.53% 0.000026 0.000026 0.000026 38.00
Apr 16 2024 0.000026 -0.00000004 -0.16% 0.000026 0.000026 0.000026 8.00
Apr 15 2024 0.000026 -0.00000029 -1.12% 0.000026 0.000026 0.000026 8.00
Apr 14 2024 0.000026 0.00000032 1.25% 0.000026 0.000026 0.000026 12.00
Apr 13 2024 0.000026 -0.00000100 -3.76% 0.000027 0.000027 0.000023 37,957.00
Apr 12 2024 0.000027 -0.00000200 -7.06% 0.000027 0.000027 0.000025 23,592.00
Apr 11 2024 0.000028 -0.00000060 -2.07% 0.000029 0.000029 0.000028 237.00
Apr 10 2024 0.000029 -0.00000074 -2.49% 0.000029 0.000029 0.000029 76.00
Apr 09 2024 0.00003 -0.00000007 -0.24% 0.000029 0.00003 0.000029 54.00
Apr 08 2024 0.00003 -0.00000100 -3.22% 0.00003 0.00003 0.00003 126.00
Apr 07 2024 0.000031 -0.00000054 -1.71% 0.000031 0.000031 0.000031 9.00
Apr 06 2024 0.000032 0.00000008 0.25% 0.000032 0.000032 0.000032 27.00
Apr 05 2024 0.000032 0.00000014 0.45% 0.000032 0.000032 0.000031 99.00
Apr 04 2024 0.000031 0.00000002 0.06% 0.000031 0.000032 0.000031 153.00
Apr 03 2024 0.000031 -0.00000066 -2.06% 0.000032 0.000032 0.000031 72.00
Apr 02 2024 0.000032 0.00000063 2.01% 0.000031 0.000032 0.000031 135.00
Apr 01 2024 0.000031 -0.00000200 -6.08% 0.000032 0.000032 0.000031 80.00
Mar 31 2024 0.000033 0.00000046 1.42% 0.000032 0.000033 0.000032 461.00
Mar 30 2024 0.000032 -0.00000100 -2.99% 0.000033 0.000033 0.000032 992.00
Mar 29 2024 0.000033 -0.00000200 -5.58% 0.000033 0.000033 0.000033 56.00
Mar 28 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Mar 27 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Mar 26 2024 0.000036 0.00000400 12.68% 0.000033 0.000036 0.000033 44.00
Mar 25 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Mar 24 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Mar 23 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Mar 22 2024 0.000032 -0.00000004 -0.13% 0.000032 0.000032 0.000032 118.00
Mar 21 2024 0.000032 0.00000013 0.41% 0.000032 0.000032 0.000032 90.00
Mar 20 2024 0.000031 0.00000021 0.67% 0.000032 0.000032 0.000031 11,346.00
Mar 19 2024 0.000031 -0.00000059 -1.85% 0.000031 0.000031 0.000031 292.00
Mar 18 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Mar 17 2024 0.000032 -0.00000001 -0.03% 0.000032 0.000032 0.000032 14,409.00
Mar 16 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Mar 15 2024 0.000032 -0.00000086 -2.63% 0.000032 0.000032 0.000032 377.00
Mar 14 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Mar 13 2024 0.000033 -0.00000078 -2.33% 0.000035 0.000035 0.000033 64,798.00
Mar 12 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Mar 11 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Mar 10 2024 0.000033 0.00000300 9.69% 0.000033 0.000033 0.000033 53.00
Mar 09 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Mar 08 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Mar 07 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Mar 06 2024 0.000031 0.00000049 1.61% 0.000031 0.000031 0.000031 11,564.00
Mar 05 2024 0.00003 -0.00000200 -6.20% 0.000032 0.000032 0.00003 117.00
Mar 04 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Mar 03 2024 0.000032 -0.00000200 -5.87% 0.000032 0.000032 0.000032 236.00
Mar 02 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Mar 01 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Feb 29 2024 0.000034 0.00000100 3.06% 0.000034 0.000034 0.000034 384.00
Feb 28 2024 0.000033 -0.00000300 -8.31% 0.000034 0.000034 0.000032 4,688.00
Feb 27 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Feb 26 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Feb 25 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Feb 24 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Feb 23 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Feb 22 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Feb 21 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Feb 20 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Feb 19 2024 0.000036 0.00000700 23.73% 0.000036 0.000036 0.000036 5.00
Feb 18 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
Feb 17 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
Feb 16 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
Feb 15 2024 0.00003 -0.00000100 -3.25% 0.00003 0.00003 0.00003 1,668.00
Feb 14 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Feb 13 2024 0.000031 -0.00000200 -6.16% 0.000031 0.000031 0.000031 1,900.00
Feb 11 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Feb 10 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Feb 09 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00

Your Recent History

HITB
HBARETH
Hedera Hashgraph
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved