S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
IOTA (MIOTA) (HitBTC:IOTABTC)
IOTA (MIOTA) (HitBTC:IOTABTC) Historical

IOTABTC IOTA (MIOTA)

0.00000348

0.00 (0.00%)

22:15:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTABTC	HitBTC	214,400,902	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000348	0.00000359	0.00000374

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000348	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000348	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOTA	IOTAEUR	IOTAGBP	IOTAUSD

IOTABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000348	0.00000000	0.00%	0.00000348	0.00000348	0.00000348	0.00
May 02 2024	0.00000348	0.00000000	0.00%	0.00000348	0.00000348	0.00000348	0.00
May 01 2024	0.00000348	-0.00000007	-1.97%	0.00000348	0.00000348	0.00000348	46.00
Apr 30 2024	0.00000355	0.00000003	0.85%	0.00000355	0.00000355	0.00000355	11.00
Apr 29 2024	0.00000352	-0.00000014	-3.83%	0.00000352	0.00000352	0.00000352	2.00
Apr 28 2024	0.00000366	-0.00000001	-0.27%	0.00000370	0.00000370	0.00000366	33.00
Apr 27 2024	0.00000367	0.00000003	0.82%	0.00000361	0.00000367	0.00000359	586.00
Apr 26 2024	0.00000364	-0.00000006	-1.62%	0.00000369	0.00000369	0.00000356	9,154.00
Apr 25 2024	0.00000370	-0.00000001	-0.27%	0.00000370	0.00000374	0.00000360	17,313.00
Apr 24 2024	0.00000371	-0.00000007	-1.85%	0.00000377	0.00000395	0.00000368	23,516.00
Apr 23 2024	0.00000378	0.00000014	3.85%	0.00000365	0.00000379	0.00000359	10,692.00
Apr 22 2024	0.00000364	0.00000000	0.00%	0.00000366	0.00000373	0.00000360	14,569.00
Apr 21 2024	0.00000364	-0.00000010	-2.67%	0.00000373	0.00000374	0.00000362	15,372.00
Apr 20 2024	0.00000374	0.00000021	5.95%	0.00000352	0.00000377	0.00000351	6,527.00
Apr 19 2024	0.00000353	0.00000003	0.86%	0.00000348	0.00000357	0.00000340	13,738.00
Apr 18 2024	0.00000350	-0.00000001	-0.28%	0.00000348	0.00000354	0.00000341	10,543.00
Apr 17 2024	0.00000351	0.00000005	1.45%	0.00000344	0.00000358	0.00000341	433.00
Apr 16 2024	0.00000346	-0.00000006	-1.70%	0.00000344	0.00000356	0.00000342	581.00
Apr 15 2024	0.00000352	-0.00000014	-3.83%	0.00000362	0.00000369	0.00000339	3,509.00
Apr 14 2024	0.00000366	0.00000024	7.02%	0.00000343	0.00000366	0.00000337	14,692.00
Apr 13 2024	0.00000342	-0.00000050	-12.76%	0.00000393	0.00000393	0.00000313	49,667.00
Apr 12 2024	0.00000392	-0.00000039	-9.05%	0.00000440	0.00000454	0.00000369	25,160.00
Apr 11 2024	0.00000431	0.00000002	0.47%	0.00000430	0.00000440	0.00000424	2,358.00
Apr 10 2024	0.00000429	-0.00000012	-2.72%	0.00000442	0.00000442	0.00000425	1,718.00
Apr 09 2024	0.00000441	-0.00000013	-2.86%	0.00000453	0.00000454	0.00000441	2,502.00
Apr 08 2024	0.00000454	0.00000010	2.25%	0.00000440	0.00000454	0.00000435	2,810.00
Apr 07 2024	0.00000444	0.00000005	1.14%	0.00000437	0.00000446	0.00000434	4,264.00
Apr 06 2024	0.00000439	-0.00000002	-0.45%	0.00000436	0.00000447	0.00000435	7,162.00
Apr 05 2024	0.00000441	-0.00000010	-2.22%	0.00000448	0.00000453	0.00000434	22,665.00
Apr 04 2024	0.00000451	-0.00000003	-0.66%	0.00000452	0.00000461	0.00000451	572.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions