Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVABTC | HitBTC | 729,957,061 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001099 | 0.00001061 | 0.00001066 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001099 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001099 | BTC |
KAVABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KAVABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
May 04 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
May 03 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
May 02 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
May 01 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
Apr 30 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
Apr 29 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
Apr 28 2024 | 0.00001099 | -0.00000068 | -5.83% | 0.00001093 | 0.00001099 | 0.00001093 | 0.00 |
Apr 27 2024 | 0.00001167 | 0.00000000 | 0.00% | 0.00001167 | 0.00001167 | 0.00001167 | 0.00 |
Apr 26 2024 | 0.00001167 | 0.00000000 | 0.00% | 0.00001167 | 0.00001167 | 0.00001167 | 0.00 |
Apr 25 2024 | 0.00001167 | 0.00000000 | 0.00% | 0.00001167 | 0.00001167 | 0.00001167 | 0.00 |
Apr 24 2024 | 0.00001167 | 0.00000014 | 1.21% | 0.00001167 | 0.00001167 | 0.00001167 | 0.00 |
Apr 23 2024 | 0.00001153 | 0.00000026 | 2.31% | 0.00001140 | 0.00001153 | 0.00001140 | 0.00 |
Apr 22 2024 | 0.00001127 | 0.00000000 | 0.00% | 0.00001127 | 0.00001127 | 0.00001127 | 0.00 |
Apr 21 2024 | 0.00001127 | 0.00000000 | 0.00% | 0.00001127 | 0.00001127 | 0.00001127 | 0.00 |
Apr 20 2024 | 0.00001127 | 0.00000075 | 7.13% | 0.00001064 | 0.00001127 | 0.00001064 | 10.00 |
Apr 19 2024 | 0.00001052 | 0.00000000 | 0.00% | 0.00001052 | 0.00001052 | 0.00001052 | 0.00 |
Apr 18 2024 | 0.00001052 | 0.00000000 | 0.00% | 0.00001040 | 0.00001053 | 0.00001039 | 0.00 |
Apr 17 2024 | 0.00001052 | 0.00000036 | 3.54% | 0.00001004 | 0.00001064 | 0.00001004 | 1.00 |
Apr 16 2024 | 0.00001016 | -0.00000001 | -0.10% | 0.00001004 | 0.00001029 | 0.00001004 | 12.00 |
Apr 15 2024 | 0.00001017 | -0.00000011 | -1.07% | 0.00001016 | 0.00001040 | 0.00000993 | 3.00 |
Apr 14 2024 | 0.00001028 | 0.00000100 | 10.96% | 0.00000974 | 0.00001028 | 0.00000974 | 92.00 |
Apr 13 2024 | 0.00000912 | -0.00000200 | -17.41% | 0.00001100 | 0.00001100 | 0.00000912 | 777.00 |
Apr 12 2024 | 0.00001149 | -0.00000400 | -25.81% | 0.00001262 | 0.00001262 | 0.00001111 | 1,133.00 |
Apr 10 2024 | 0.00001550 | 0.00000000 | 0.00% | 0.00001550 | 0.00001550 | 0.00001550 | 0.00 |
Apr 09 2024 | 0.00001550 | 0.00000000 | 0.00% | 0.00001550 | 0.00001550 | 0.00001550 | 0.00 |
Apr 08 2024 | 0.00001550 | 0.00000000 | 0.00% | 0.00001550 | 0.00001550 | 0.00001550 | 0.00 |
Apr 07 2024 | 0.00001550 | 0.00000000 | 0.00% | 0.00001550 | 0.00001550 | 0.00001550 | 0.00 |
Apr 06 2024 | 0.00001550 | 0.00000000 | 0.00% | 0.00001550 | 0.00001550 | 0.00001550 | 0.00 |
Apr 05 2024 | 0.00001550 | 0.00000000 | 0.00% | 0.00001550 | 0.00001550 | 0.00001550 | 0.00 |