S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
ChainLink Token (HitBTC:LINKBTC)
ChainLink Token (HitBTC:LINKBTC) Historical

LINKBTC ChainLink Token

0.000229

0.000013 (5.81%)

18:57:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKBTC	HitBTC	7,826,042,618	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001257	5.81%	0.00022882	0.00022878	0.00022883

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00021603	0.00022977	0.00021585	0.00021625	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	18:57:33	0.070000	0.00022882	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.37139403	1,662.78	LINK	LINKEUR	LINKGBP	LINKUSD

LINKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LINKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00021625	-0.00000400	-1.81%	0.00022022	0.00022146	0.00021224	497.00
Apr 29 2024	0.00022055	0.00000200	0.91%	0.00021875	0.00022544	0.00021851	483.00
Apr 28 2024	0.00021872	-0.00000600	-2.67%	0.00022424	0.00022515	0.00021872	387.00
Apr 27 2024	0.00022475	-0.00000200	-0.88%	0.00022683	0.00022776	0.00022076	437.00
Apr 26 2024	0.00022666	0.00000024	0.11%	0.00022627	0.00023237	0.00022443	471.00
Apr 25 2024	0.00022642	0.00000020	0.09%	0.00022637	0.00023217	0.00022488	505.00
Apr 24 2024	0.00022622	-0.00000300	-1.31%	0.00022846	0.00023509	0.00022495	313.00
Apr 23 2024	0.00022886	-0.00000300	-1.30%	0.00023117	0.00023424	0.00022672	497.00
Apr 22 2024	0.00023153	-0.00000063	-0.27%	0.00023253	0.00024387	0.00022953	896.00
Apr 21 2024	0.00023216	0.00000200	0.87%	0.00023000	0.00023272	0.00022624	707.00
Apr 20 2024	0.00022973	0.00001100	5.03%	0.00021793	0.00023229	0.00021727	491.00
Apr 19 2024	0.00021864	0.00000009	0.04%	0.00021885	0.00021965	0.00021092	639.00
Apr 18 2024	0.00021855	0.00000400	1.86%	0.00021454	0.00021969	0.00021079	627.00
Apr 17 2024	0.00021457	0.00000300	1.42%	0.00021063	0.00021785	0.00020852	522.00
Apr 16 2024	0.00021187	-0.00000300	-1.40%	0.00021416	0.00021674	0.00020789	3,191.00
Apr 15 2024	0.00021453	-0.00000028	-0.13%	0.00021424	0.00022136	0.00021112	1,307.00
Apr 14 2024	0.00021481	0.00000700	3.37%	0.00020754	0.00021737	0.00020444	1,967.00
Apr 13 2024	0.00020794	-0.00001800	-7.96%	0.00022577	0.00022787	0.00019332	2,624.00
Apr 12 2024	0.00022611	-0.00002400	-9.58%	0.00025062	0.00025359	0.00020817	2,473.00
Apr 11 2024	0.00025045	0.00000400	1.62%	0.00024662	0.00025064	0.00024391	625.00
Apr 10 2024	0.00024683	-0.00000400	-1.59%	0.00025092	0.00025328	0.00024622	546.00
Apr 09 2024	0.00025110	-0.00000200	-0.79%	0.00025282	0.00025546	0.00025011	869.00
Apr 08 2024	0.00025265	-0.00000600	-2.32%	0.00025833	0.00025868	0.00025089	869.00
Apr 07 2024	0.00025823	0.00000300	1.18%	0.00025487	0.00025878	0.00025233	651.00
Apr 06 2024	0.00025495	-0.00000056	-0.22%	0.00025545	0.00026070	0.00025363	370.00
Apr 05 2024	0.00025551	-0.00000400	-1.54%	0.00025924	0.00025956	0.00025414	597.00
Apr 04 2024	0.00025923	-0.00000900	-3.35%	0.00026792	0.00027248	0.00025889	606.00
Apr 03 2024	0.00026826	-0.00000700	-2.55%	0.00027433	0.00027740	0.00026513	1,585.00
Apr 02 2024	0.00027487	0.00001100	4.17%	0.00026360	0.00027718	0.00026240	3,092.00
Apr 01 2024	0.00026375	-0.00000400	-1.49%	0.00026908	0.00027226	0.00026040	1,458.00
Mar 31 2024	0.00026819	-0.00000400	-1.47%	0.00027139	0.00027525	0.00026784	618.00
Mar 30 2024	0.00027178	-0.00000009	-0.03%	0.00027139	0.00027588	0.00026903	580.00

See More Historical Prices »

ChainLink Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions