S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
ChainLink Token (HitBTC:LINKETH)
ChainLink Token (HitBTC:LINKETH) Historical

LINKETH ChainLink Token

0.004598

0.000022 (0.48%)

06:48:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKETH	HitBTC	7,896,494,614	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000022	0.48%	0.004598	0.00459	0.004606

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004566	0.0046	0.004566	0.004576	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	06:46:56	0.010000	0.004598	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.393548	85.86	LINK	LINKEUR	LINKGBP	LINKBTC

LINKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.004576	-0.000088	-1.89%	0.004671	0.004702	0.004568	381.00
May 10 2024	0.004664	-0.000034	-0.72%	0.004685	0.00475	0.004652	608.00
May 09 2024	0.004698	0.000023	0.49%	0.004669	0.004759	0.004654	459.00
May 08 2024	0.004675	0.000018	0.39%	0.004653	0.004697	0.004588	337.00
May 07 2024	0.004658	-0.00008	-1.69%	0.004734	0.004756	0.004631	554.00
May 06 2024	0.004738	0.000162	3.55%	0.004583	0.004802	0.004565	511.00
May 05 2024	0.004575	-0.000022	-0.48%	0.004595	0.004632	0.004531	337.00
May 04 2024	0.004597	0.000048	1.06%	0.004537	0.00463	0.00451	398.00
May 03 2024	0.00455	0.00000200	0.04%	0.004554	0.004604	0.004522	492.00
May 02 2024	0.004548	0.000058	1.29%	0.004485	0.004598	0.004455	458.00
May 01 2024	0.00449	0.000144	3.32%	0.004356	0.00449	0.004342	892.00
Apr 30 2024	0.004346	-0.000031	-0.71%	0.004376	0.004462	0.004337	1,451.00
Apr 29 2024	0.004377	0.000146	3.44%	0.004234	0.004439	0.004211	1,390.00
Apr 28 2024	0.004231	-0.000158	-3.60%	0.004375	0.004397	0.004209	570.00
Apr 27 2024	0.004389	-0.000231	-5.00%	0.004627	0.004641	0.004341	786.00
Apr 26 2024	0.00462	-0.00000400	-0.09%	0.004621	0.004748	0.004592	424.00
Apr 25 2024	0.004625	-0.00000800	-0.17%	0.00463	0.004738	0.004599	693.00
Apr 24 2024	0.004633	-0.000087	-1.84%	0.004718	0.00477	0.004607	1,340.00
Apr 23 2024	0.00472	-0.000118	-2.44%	0.004831	0.00489	0.004684	1,877.00
Apr 22 2024	0.004838	0.000047	0.98%	0.004797	0.005025	0.004771	1,280.00
Apr 21 2024	0.00479	0.000062	1.31%	0.004744	0.004804	0.004668	679.00
Apr 20 2024	0.004728	0.000167	3.66%	0.004558	0.004765	0.004548	773.00
Apr 19 2024	0.004561	0.000034	0.75%	0.004527	0.004567	0.004409	1,071.00
Apr 18 2024	0.004527	0.000119	2.71%	0.004397	0.004541	0.004339	1,250.00
Apr 17 2024	0.004408	0.000035	0.80%	0.00436	0.00444	0.004327	1,090.00
Apr 16 2024	0.004373	-0.00000300	-0.07%	0.004376	0.004428	0.004259	1,628.00
Apr 15 2024	0.004376	-0.000101	-2.26%	0.004464	0.004532	0.004352	1,959.00
Apr 14 2024	0.004478	0.000054	1.22%	0.004412	0.004565	0.00437	3,457.00
Apr 13 2024	0.004424	-0.00025	-5.35%	0.004684	0.004725	0.004001	852.00
Apr 12 2024	0.004674	-0.000332	-6.63%	0.005015	0.005069	0.004291	4,989.00

See More Historical Prices »

ChainLink Token

ING Bank NV 1.56% 21jan2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions