Livepeer Token Historical Data - LPTBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Livepeer Token (HitBTC:LPTBTC)
Livepeer Token (HitBTC:LPTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Livepeer Token	LPTBTC	HitBTC	526,434,478	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00026411	0.00026797	0.00026879

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00026411	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00026411	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LPT	LPTEUR	LPTGBP	LPTUSD

LPTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LPTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.00026411	0.00000700	2.73%	0.00025487	0.00026411	0.00025487	0.00
Jun 29 2024	0.00025663	0.00000800	3.21%	0.00025667	0.00025667	0.00025663	2.00
Jun 28 2024	0.00024895	0.00000000	0.00%	0.00024895	0.00024895	0.00024895	0.00
Jun 27 2024	0.00024895	0.00000000	0.00%	0.00024895	0.00024895	0.00024895	0.00
Jun 26 2024	0.00024895	0.00000000	0.00%	0.00024895	0.00024895	0.00024895	0.00
Jun 25 2024	0.00024895	0.00000000	0.00%	0.00024895	0.00024895	0.00024895	0.00
Jun 24 2024	0.00024895	-0.00002100	-7.77%	0.00024997	0.00025099	0.00024776	54.00
Jun 23 2024	0.00027026	-0.00003100	-10.30%	0.00027120	0.00027120	0.00027026	1.00
Jun 22 2024	0.00030093	0.00000000	0.00%	0.00030093	0.00030093	0.00030093	0.00
Jun 21 2024	0.00030093	0.00000000	0.00%	0.00030093	0.00030093	0.00030093	0.00
Jun 20 2024	0.00030093	0.00002400	8.67%	0.00030093	0.00030093	0.00030093	0.00
Jun 19 2024	0.00027674	0.00000000	0.00%	0.00027674	0.00027674	0.00027674	0.00
Jun 18 2024	0.00027674	-0.00002800	-9.19%	0.00030000	0.00030000	0.00025556	29.00
Jun 17 2024	0.00030468	-0.00003600	-10.56%	0.00030606	0.00030606	0.00030404	35.00
Jun 16 2024	0.00034096	0.00000000	0.00%	0.00034096	0.00034096	0.00034096	0.00
Jun 15 2024	0.00034096	0.00000000	0.00%	0.00034096	0.00034096	0.00034096	0.00
Jun 14 2024	0.00034096	-0.00001700	-4.74%	0.00034866	0.00034866	0.00034096	4.00
Jun 13 2024	0.00035837	0.00000070	0.20%	0.00035824	0.00035837	0.00035824	3.00
Jun 12 2024	0.00035767	0.00003700	11.53%	0.00030959	0.00037282	0.00030959	4.00
Jun 11 2024	0.00032078	-0.00000100	-0.31%	0.00032746	0.00032746	0.00032078	12.00
Jun 10 2024	0.00032216	0.00000000	0.00%	0.00032216	0.00032216	0.00032216	0.00
Jun 09 2024	0.00032216	-0.00001300	-3.88%	0.00034206	0.00034206	0.00032216	7.00
Jun 08 2024	0.00033466	0.00003600	12.06%	0.00033796	0.00033796	0.00033425	8.00
Jun 07 2024	0.00029861	-0.00003700	-11.03%	0.00033806	0.00033806	0.00029861	40.00
Jun 06 2024	0.00033546	0.00003300	10.90%	0.00033646	0.00034543	0.00033396	75.00
Jun 05 2024	0.00030266	0.00000000	0.00%	0.00030266	0.00030266	0.00030266	0.00
Jun 04 2024	0.00030266	0.00000000	0.00%	0.00030266	0.00030266	0.00030266	0.00
Jun 03 2024	0.00030266	-0.00001700	-5.31%	0.00030266	0.00030266	0.00030266	0.00
Jun 02 2024	0.00031996	-0.00000085	-0.26%	0.00033346	0.00033346	0.00031996	2.00
May 31 2024	0.00032081	0.00000000	0.00%	0.00032081	0.00032081	0.00032081	0.00

See More Historical Prices »

Phosagro PJSC (CE)

NLBNPIT218Y3 20241220 190

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions