MaidSafeCoin Historical Data - MAIDBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
MaidSafeCoin (HitBTC:MAIDBTC)
MaidSafeCoin (HitBTC:MAIDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MaidSafeCoin	MAIDBTC	HitBTC	76,180,514	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000722	0.00000704	0.00000753

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000722	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000722	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAID	MAIDEUR	MAIDGBP	MAIDUSD

MAIDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MAIDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000722	0.00000000	0.00%	0.00000722	0.00000722	0.00000722	0.00
Apr 26 2024	0.00000722	0.00000000	0.00%	0.00000722	0.00000722	0.00000722	10.00
Apr 25 2024	0.00000722	-0.00000020	-2.70%	0.00000763	0.00000769	0.00000711	511.00
Apr 24 2024	0.00000742	0.00000002	0.27%	0.00000734	0.00000813	0.00000607	6,084.00
Apr 23 2024	0.00000740	-0.00000069	-8.53%	0.00000805	0.00000805	0.00000450	8,857.00
Apr 22 2024	0.00000809	-0.00000001	-0.12%	0.00000810	0.00000946	0.00000808	4,916.00
Apr 21 2024	0.00000810	0.00000005	0.62%	0.00000810	0.00000810	0.00000810	1.00
Apr 20 2024	0.00000805	-0.00000035	-4.17%	0.00000799	0.00000805	0.00000798	168.00
Apr 19 2024	0.00000840	0.00000048	6.06%	0.00000840	0.00000840	0.00000840	364.00
Apr 18 2024	0.00000792	-0.00000058	-6.82%	0.00000820	0.00000830	0.00000792	3,016.00
Apr 17 2024	0.00000850	0.00000017	2.04%	0.00000800	0.00000850	0.00000764	6,673.00
Apr 16 2024	0.00000833	0.00000004	0.48%	0.00000762	0.00000833	0.00000751	3,809.00
Apr 15 2024	0.00000829	0.00000004	0.48%	0.00000781	0.00000829	0.00000739	4,668.00
Apr 14 2024	0.00000825	-0.00000014	-1.67%	0.00000753	0.00000835	0.00000729	4,249.00
Apr 13 2024	0.00000839	-0.00000041	-4.66%	0.00000814	0.00000839	0.00000740	12,768.00
Apr 12 2024	0.00000880	0.00000023	2.68%	0.00000857	0.00000880	0.00000802	847.00
Apr 11 2024	0.00000857	0.00000000	0.00%	0.00000857	0.00000857	0.00000857	0.00
Apr 10 2024	0.00000857	-0.00000041	-4.57%	0.00000921	0.00000921	0.00000857	4,995.00
Apr 09 2024	0.00000898	0.00000074	8.98%	0.00000825	0.00000898	0.00000782	6,118.00
Apr 08 2024	0.00000824	-0.00000009	-1.08%	0.00000849	0.00000888	0.00000824	1,204.00
Apr 07 2024	0.00000833	0.00000098	13.33%	0.00000780	0.00000833	0.00000780	4,684.00
Apr 06 2024	0.00000735	-0.00000042	-5.41%	0.00000840	0.00000840	0.00000729	5,727.00
Apr 05 2024	0.00000777	-0.00000037	-4.55%	0.00000814	0.00000814	0.00000748	3,262.00
Apr 04 2024	0.00000814	-0.00000033	-3.90%	0.00000820	0.00000820	0.00000814	81.00
Apr 03 2024	0.00000847	0.00000033	4.05%	0.00000814	0.00000848	0.00000814	770.00
Apr 02 2024	0.00000814	-0.00000035	-4.12%	0.00000829	0.00000920	0.00000790	143.00
Apr 01 2024	0.00000849	0.00000040	4.94%	0.00000780	0.00000849	0.00000780	374.00
Mar 31 2024	0.00000809	-0.00000029	-3.46%	0.00000750	0.00000868	0.00000654	4,929.00
Mar 30 2024	0.00000838	0.00000038	4.75%	0.00000789	0.00000838	0.00000730	1,140.00
Mar 29 2024	0.00000800	-0.00000020	-2.44%	0.00000764	0.00001000	0.00000763	51,596.00
Mar 28 2024	0.00000820	0.00000200	31.20%	0.00000600	0.00000990	0.00000580	15,004.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions