| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | HitBTC | 5,256,248,673 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.10% | 0.00002030 | 0.00002030 | 0.00002033 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002033 | 0.00002040 | 0.00002017 | 0.00002032 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 20:38:56 | 161.00 | 0.00002030 | BTC |
MATICBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 0.00002032 | 0.00000057 | 2.89% | 0.00001975 | 0.00002074 | 0.00001969 | 641,295.00 |
| Sep 30 2023 | 0.00001975 | 0.00000023 | 1.18% | 0.00001954 | 0.00001986 | 0.00001946 | 347,625.00 |
| Sep 29 2023 | 0.00001952 | 0.00000032 | 1.67% | 0.00001923 | 0.00001959 | 0.00001913 | 193,228.00 |
| Sep 28 2023 | 0.00001920 | 0.00000011 | 0.58% | 0.00001909 | 0.00001936 | 0.00001907 | 222,919.00 |
| Sep 27 2023 | 0.00001909 | -0.00000035 | -1.80% | 0.00001944 | 0.00001945 | 0.00001909 | 344,855.00 |
| Sep 26 2023 | 0.00001944 | -0.00000031 | -1.57% | 0.00001974 | 0.00001993 | 0.00001936 | 302,945.00 |
| Sep 25 2023 | 0.00001975 | 0.00000022 | 1.13% | 0.00001956 | 0.00001977 | 0.00001947 | 365,569.00 |
| Sep 24 2023 | 0.00001953 | -0.00000003 | -0.15% | 0.00001966 | 0.00001970 | 0.00001947 | 74,789.00 |
| Sep 23 2023 | 0.00001956 | -0.00000003 | -0.15% | 0.00001959 | 0.00001967 | 0.00001953 | 170,785.00 |
| Sep 22 2023 | 0.00001959 | 0.00000003 | 0.15% | 0.00001954 | 0.00001969 | 0.00001943 | 294,369.00 |
| Sep 21 2023 | 0.00001956 | -0.00000039 | -1.95% | 0.00001994 | 0.00002003 | 0.00001949 | 363,004.00 |
| Sep 20 2023 | 0.00001995 | -0.00000006 | -0.30% | 0.00002001 | 0.00002014 | 0.00001979 | 351,259.00 |
| Sep 19 2023 | 0.00002001 | 0.00000035 | 1.78% | 0.00001964 | 0.00002006 | 0.00001963 | 293,442.00 |
| Sep 18 2023 | 0.00001966 | 0.00000019 | 0.98% | 0.00001948 | 0.00001969 | 0.00001937 | 372,087.00 |
| Sep 17 2023 | 0.00001947 | -0.00000041 | -2.06% | 0.00001988 | 0.00001989 | 0.00001938 | 187,703.00 |
| Sep 16 2023 | 0.00001988 | -0.00000001 | -0.05% | 0.00001991 | 0.00002011 | 0.00001978 | 254,397.00 |
| Sep 15 2023 | 0.00001989 | 0.00000022 | 1.12% | 0.00001969 | 0.00001992 | 0.00001957 | 274,905.00 |
| Sep 14 2023 | 0.00001967 | 0.00000008 | 0.41% | 0.00001957 | 0.00001985 | 0.00001955 | 247,724.00 |
| Sep 13 2023 | 0.00001959 | 0.00000001 | 0.05% | 0.00001960 | 0.00002005 | 0.00001946 | 311,427.00 |
| Sep 12 2023 | 0.00001958 | -0.00000043 | -2.15% | 0.00001999 | 0.00002013 | 0.00001935 | 439,461.00 |
| Sep 11 2023 | 0.00002001 | -0.00000026 | -1.28% | 0.00002023 | 0.00002031 | 0.00001953 | 420,746.00 |
| Sep 10 2023 | 0.00002027 | -0.00000058 | -2.78% | 0.00002082 | 0.00002083 | 0.00001998 | 469,762.00 |
| Sep 09 2023 | 0.00002085 | -0.00000013 | -0.62% | 0.00002098 | 0.00002100 | 0.00002084 | 125,341.00 |
| Sep 08 2023 | 0.00002098 | -0.00000018 | -0.85% | 0.00002115 | 0.00002116 | 0.00002074 | 406,957.00 |
| Sep 07 2023 | 0.00002116 | -0.00000052 | -2.40% | 0.00002169 | 0.00002186 | 0.00002106 | 346,504.00 |
| Sep 06 2023 | 0.00002168 | 0.00000005 | 0.23% | 0.00002164 | 0.00002199 | 0.00002133 | 397,812.00 |
| Sep 05 2023 | 0.00002163 | 0.00000020 | 0.93% | 0.00002146 | 0.00002192 | 0.00002140 | 489,126.00 |
| Sep 04 2023 | 0.00002143 | 0.00000055 | 2.63% | 0.00002086 | 0.00002148 | 0.00002085 | 320,623.00 |
| Sep 03 2023 | 0.00002088 | -0.00000001 | -0.05% | 0.00002091 | 0.00002101 | 0.00002075 | 188,589.00 |
| Sep 02 2023 | 0.00002089 | -0.00000005 | -0.24% | 0.00002092 | 0.00002111 | 0.00002078 | 235,995.00 |