S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
Polygon (HitBTC:MATICBTC)
Polygon (HitBTC:MATICBTC) Historical

MATICBTC Polygon

0.000011

-0.00000013 (-1.16%)

08:07:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICBTC	HitBTC	6,574,180,634	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000013	-1.16%	0.00001103	0.00001101	0.00001103

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001117	0.00001133	0.00001102	0.00001116	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	08:07:52	122.00	0.00001103	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.59623316	53,325.00	MATIC	MATICEUR	MATICGBP	MATICUSD

MATICBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MATICBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00001117	0.00000022	2.01%	0.00001096	0.00001122	0.00001087	81,890.00
Apr 24 2024	0.00001095	-0.00000001	-0.09%	0.00001097	0.00001140	0.00001091	111,334.00
Apr 23 2024	0.00001096	-0.00000015	-1.35%	0.00001109	0.00001116	0.00001093	76,272.00
Apr 22 2024	0.00001111	0.00000013	1.18%	0.00001099	0.00001133	0.00001096	75,891.00
Apr 21 2024	0.00001098	-0.00000035	-3.09%	0.00001136	0.00001139	0.00001090	71,235.00
Apr 20 2024	0.00001133	0.00000078	7.39%	0.00001054	0.00001143	0.00001049	74,619.00
Apr 19 2024	0.00001055	-0.00000009	-0.85%	0.00001064	0.00001066	0.00001034	71,598.00
Apr 18 2024	0.00001064	-0.00000026	-2.39%	0.00001089	0.00001100	0.00001056	67,621.00
Apr 17 2024	0.00001090	-0.00000015	-1.36%	0.00001100	0.00001117	0.00001083	59,229.00
Apr 16 2024	0.00001105	-0.00000010	-0.90%	0.00001112	0.00001146	0.00001090	69,324.00
Apr 15 2024	0.00001115	0.00000032	2.95%	0.00001081	0.00001129	0.00001063	118,517.00
Apr 14 2024	0.00001083	0.00000066	6.49%	0.00001020	0.00001095	0.00000998	170,183.00
Apr 13 2024	0.00001017	-0.00000100	-8.78%	0.00001138	0.00001150	0.00000954	209,633.00
Apr 12 2024	0.00001139	-0.00000100	-7.97%	0.00001253	0.00001256	0.00001079	134,710.00
Apr 11 2024	0.00001254	-0.00000003	-0.24%	0.00001256	0.00001261	0.00001235	83,488.00
Apr 10 2024	0.00001257	-0.00000042	-3.23%	0.00001298	0.00001302	0.00001255	113,186.00
Apr 09 2024	0.00001299	-0.00000022	-1.67%	0.00001322	0.00001340	0.00001297	145,333.00
Apr 08 2024	0.00001321	0.00000007	0.53%	0.00001311	0.00001321	0.00001284	142,460.00
Apr 07 2024	0.00001314	0.00000013	1.00%	0.00001301	0.00001319	0.00001296	99,731.00
Apr 06 2024	0.00001301	-0.00000001	-0.08%	0.00001301	0.00001322	0.00001298	51,015.00
Apr 05 2024	0.00001302	-0.00000019	-1.44%	0.00001320	0.00001328	0.00001295	67,204.00
Apr 04 2024	0.00001321	-0.00000034	-2.51%	0.00001356	0.00001361	0.00001319	104,071.00
Apr 03 2024	0.00001355	-0.00000020	-1.45%	0.00001375	0.00001386	0.00001337	84,273.00
Apr 02 2024	0.00001375	0.00000012	0.88%	0.00001364	0.00001382	0.00001354	93,594.00
Apr 01 2024	0.00001363	-0.00000044	-3.13%	0.00001406	0.00001416	0.00001352	116,150.00
Mar 31 2024	0.00001407	0.00000000	0.00%	0.00001408	0.00001424	0.00001401	58,805.00
Mar 30 2024	0.00001407	-0.00000012	-0.85%	0.00001416	0.00001432	0.00001403	102,801.00
Mar 29 2024	0.00001419	0.00000003	0.21%	0.00001415	0.00001429	0.00001393	82,757.00
Mar 28 2024	0.00001416	-0.00000038	-2.61%	0.00001452	0.00001454	0.00001413	123,467.00
Mar 27 2024	0.00001454	-0.00000040	-2.68%	0.00001494	0.00001526	0.00001454	177,198.00
Mar 26 2024	0.00001494	0.00000001	0.07%	0.00001495	0.00001522	0.00001476	151,700.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions