Polygon Historical Data - MATICETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Polygon (HitBTC:MATICETH)
Polygon (HitBTC:MATICETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICETH	HitBTC	5,251,361,175	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000026	-0.16%	0.000163	0.000163	0.000163

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000162	0.000163	0.000162	0.000163	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	04:31:33	1.00	0.000163	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000486	3.00	MATIC	MATICEUR	MATICGBP	MATICBTC

MATICETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000163	-0.00000056	-0.34%	0.000162	0.000163	0.000162	2.00
Jun 29 2024	0.000164	-0.00000300	-1.80%	0.000164	0.000165	0.000164	3.00
Jun 28 2024	0.000167	0.00000500	3.09%	0.000163	0.000167	0.000163	19.00
Jun 27 2024	0.000162	-0.00000300	-1.82%	0.000162	0.000162	0.000162	1.00
Jun 26 2024	0.000165	-0.00000500	-2.94%	0.000165	0.000165	0.000165	1.00
Jun 25 2024	0.00017	0.00000300	1.80%	0.000169	0.00017	0.000169	6.00
Jun 24 2024	0.000167	0.00000200	1.22%	0.000165	0.000169	0.000163	34.00
Jun 23 2024	0.000165	0.00000100	0.61%	0.000163	0.000165	0.000163	6.00
Jun 22 2024	0.000163	0.00000019	0.12%	0.000162	0.000163	0.000162	5.00
Jun 21 2024	0.000163	-0.00000018	-0.11%	0.000163	0.000166	0.000163	38.00
Jun 20 2024	0.000163	0.00000067	0.41%	0.000162	0.000165	0.000162	14.00
Jun 19 2024	0.000162	0.00000300	1.88%	0.000161	0.000162	0.000161	9.00
Jun 18 2024	0.00016	-0.00000900	-5.35%	0.000167	0.000167	0.000157	142.00
Jun 17 2024	0.000168	-0.00000300	-1.75%	0.000169	0.00017	0.000167	38.00
Jun 16 2024	0.000171	0.00000100	0.59%	0.000172	0.000174	0.000171	685.00
Jun 15 2024	0.00017	0.00000200	1.19%	0.00017	0.00017	0.00017	4.00
Jun 14 2024	0.000168	-0.00000600	-3.45%	0.000174	0.000175	0.000168	50.00
Jun 13 2024	0.000174	-0.00000600	-3.33%	0.000179	0.000179	0.000174	37.00
Jun 12 2024	0.00018	0.00000100	0.56%	0.000176	0.000181	0.000176	38.00
Jun 11 2024	0.000179	0.00000200	1.13%	0.000177	0.000183	0.000176	55.00
Jun 10 2024	0.000176	-0.00000004	-0.02%	0.000174	0.00018	0.000174	22.00
Jun 09 2024	0.000176	0.00000200	1.14%	0.000176	0.000176	0.000176	2.00
Jun 08 2024	0.000175	-0.00000600	-3.32%	0.000175	0.000175	0.000175	1.00
Jun 07 2024	0.000181	-0.000011	-5.75%	0.00019	0.00019	0.000174	49.00
Jun 06 2024	0.000191	0.00000400	2.14%	0.000187	0.000193	0.000187	17.00
Jun 05 2024	0.000187	-0.00000030	-0.16%	0.000189	0.000189	0.000187	5.00
Jun 04 2024	0.000187	0.00000200	1.08%	0.000187	0.000188	0.000187	5.00
Jun 03 2024	0.000186	0.00000300	1.64%	0.000182	0.000186	0.000182	15.00
Jun 02 2024	0.000183	0.00000005	0.03%	0.000183	0.000183	0.000183	1.00
Jun 01 2024	0.000183	-0.00000200	-1.08%	0.000183	0.000183	0.000183	1.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions