ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,659.16
0.32%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.3674
-0.39%
Bitcoin
63,067.16
3.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. MIMO Parallel Governance Token (HitBTC:MIMOBTC)

  6. MIMO Parallel Governance Token (HitBTC:MIMOBTC) Historical

MIMOBTC MIMO Parallel Governance Token

0.00000013
-0.00000001 (-7.14%)
15:51:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MIMO Parallel Governance Token MIMOBTC HitBTC 22,415,455 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -7.14% 0.00000013 0.00000013 0.00000014
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000013 0.00000014 0.00000013 0.00000014 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 17:33:54 489.10 0.00000013 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01063186 79,556.80 MIMO MIMOEUR MIMOGBP MIMOUSD

MIMOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

MIMOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 08 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 42,913.00
May 07 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 21,444.00
May 06 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 75,765.00
May 05 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000013 29,677.00
May 04 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000015 0.00000012 314,975.00
May 03 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 168,464.00
May 02 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000012 350,385.00
May 01 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 32,228.00
Apr 30 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000015 0.00000014 170,697.00
Apr 29 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 258,864.00
Apr 28 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 34,342.00
Apr 27 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 30,931.00
Apr 26 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 260,190.00
Apr 25 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000013 48,534.00
Apr 24 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 141,616.00
Apr 23 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 183,068.00
Apr 22 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 109,234.00
Apr 21 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000014 138,987.00
Apr 20 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 70,540.00
Apr 19 2024 0.00000015 -0.00000001 -6.25% 0.00000017 0.00000017 0.00000015 42,359.00
Apr 18 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 290,534.00
Apr 17 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 82,454.00
Apr 16 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 56,971.00
Apr 15 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 106,417.00
Apr 14 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 83,809.00
Apr 13 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000012 830,763.00
Apr 12 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 230,240.00
Apr 11 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 153,976.00
Apr 10 2024 0.00000016 0.00000000 0.00% 0.00000017 0.00000017 0.00000015 274,054.00
Apr 09 2024 0.00000016 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 123,833.00
See More Historical Prices »

Your Recent History

HITB
MIMOBTC
MIMO Parallel Governance Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved