S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
NEO (HitBTC:NEOBTC)
NEO (HitBTC:NEOBTC) Historical

NEOBTC NEO

0.00029

0.00001 (3.61%)

10:37:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	HitBTC	1,325,964,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001010	3.61%	0.00029010	0.00028860	0.00028910

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00028350	0.00030190	0.00027680	0.00028000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	10:07:56	6.75	0.00029010	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22214766	768.75	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00028000	-0.00000700	-2.44%	0.00028410	0.00028410	0.00027680	328.00
Apr 26 2024	0.00028670	0.00001300	4.74%	0.00027390	0.00029640	0.00026700	4,432.00
Apr 25 2024	0.00027400	-0.00000900	-3.18%	0.00028410	0.00028440	0.00027400	449.00
Apr 24 2024	0.00028320	0.00000040	0.14%	0.00028330	0.00028410	0.00027650	1,307.00
Apr 23 2024	0.00028280	-0.00001300	-4.39%	0.00029980	0.00030690	0.00028270	433.00
Apr 22 2024	0.00029620	0.00000020	0.07%	0.00029640	0.00031040	0.00029440	544.00
Apr 21 2024	0.00029600	0.00001000	3.49%	0.00029010	0.00030850	0.00028180	4.00
Apr 20 2024	0.00028630	-0.00000010	-0.03%	0.00028450	0.00028940	0.00027960	52.00
Apr 19 2024	0.00028640	-0.00000300	-1.04%	0.00029890	0.00031500	0.00027860	1,021.00
Apr 18 2024	0.00028940	0.00000400	1.40%	0.00028390	0.00029550	0.00026760	1,802.00
Apr 17 2024	0.00028520	-0.00001700	-5.63%	0.00030510	0.00031100	0.00028320	777.00
Apr 16 2024	0.00030220	-0.00001900	-5.92%	0.00031960	0.00032490	0.00029560	694.00
Apr 15 2024	0.00032110	0.00000300	0.94%	0.00031930	0.00035090	0.00029690	2,388.00
Apr 14 2024	0.00031840	0.00005600	21.33%	0.00026270	0.00032030	0.00024660	3,265.00
Apr 13 2024	0.00026260	-0.00003100	-10.56%	0.00029410	0.00030320	0.00023990	4,189.00
Apr 12 2024	0.00029360	-0.00001900	-6.07%	0.00031350	0.00033030	0.00028800	1,681.00
Apr 11 2024	0.00031290	0.00000500	1.62%	0.00030800	0.00034050	0.00030130	2,543.00
Apr 10 2024	0.00030790	0.00003500	12.82%	0.00027360	0.00030900	0.00027010	1,497.00
Apr 09 2024	0.00027300	-0.00002800	-9.30%	0.00030290	0.00031420	0.00027190	1,049.00
Apr 08 2024	0.00030100	0.00007900	35.65%	0.00022120	0.00030100	0.00021800	4,225.00
Apr 07 2024	0.00022160	-0.00000100	-0.45%	0.00022250	0.00022340	0.00021980	162.00
Apr 06 2024	0.00022270	-0.00000200	-0.89%	0.00022470	0.00022810	0.00022250	81.00
Apr 05 2024	0.00022480	0.00000700	3.21%	0.00021810	0.00023260	0.00021740	143.00
Apr 04 2024	0.00021800	0.00000100	0.46%	0.00021720	0.00022350	0.00021570	162.00
Apr 03 2024	0.00021660	-0.00000500	-2.26%	0.00022080	0.00022280	0.00021400	55.00
Apr 02 2024	0.00022160	-0.00000300	-1.34%	0.00022400	0.00022460	0.00021790	104.00
Apr 01 2024	0.00022460	-0.00000700	-3.02%	0.00023200	0.00023610	0.00022150	392.00
Mar 31 2024	0.00023170	0.00000050	0.22%	0.00023030	0.00023520	0.00022740	1,249.00
Mar 30 2024	0.00023120	-0.00001000	-4.14%	0.00023950	0.00023960	0.00022950	5,144.00
Mar 29 2024	0.00024140	0.00001200	5.22%	0.00022960	0.00024270	0.00022390	209.00
Mar 28 2024	0.00022970	0.00000300	1.32%	0.00022650	0.00022970	0.00022220	108.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions