Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOETH | HitBTC | 1,160,923,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005323 | 0.005307 | 0.005324 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005323 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.005323 | ETH |
NEOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.005323 | -0.000076 | -1.41% | 0.005356 | 0.005356 | 0.005323 | 0.00 |
May 02 2024 | 0.005399 | 0.00002 | 0.37% | 0.00546 | 0.00546 | 0.005349 | 7.00 |
May 01 2024 | 0.005379 | -0.000393 | -6.81% | 0.005539 | 0.005541 | 0.005324 | 170.00 |
Apr 30 2024 | 0.005772 | -0.000133 | -2.25% | 0.005946 | 0.005994 | 0.005772 | 110.00 |
Apr 29 2024 | 0.005904 | 0.00028 | 4.97% | 0.005608 | 0.005904 | 0.005569 | 1.00 |
Apr 28 2024 | 0.005625 | 0.000081 | 1.46% | 0.005479 | 0.005796 | 0.005409 | 1.00 |
Apr 27 2024 | 0.005544 | -0.000434 | -7.26% | 0.005801 | 0.005801 | 0.005544 | 19.00 |
Apr 26 2024 | 0.005978 | 0.000322 | 5.69% | 0.005614 | 0.006035 | 0.005469 | 2.00 |
Apr 25 2024 | 0.005656 | -0.00011 | -1.91% | 0.005817 | 0.005833 | 0.005656 | 0.00 |
Apr 24 2024 | 0.005767 | -0.000078 | -1.33% | 0.005844 | 0.00585 | 0.005645 | 5.00 |
Apr 23 2024 | 0.005845 | -0.000322 | -5.22% | 0.006237 | 0.006389 | 0.005845 | 87.00 |
Apr 22 2024 | 0.006167 | 0.000015 | 0.24% | 0.006115 | 0.006419 | 0.006115 | 1.00 |
Apr 21 2024 | 0.006153 | 0.000202 | 3.39% | 0.005969 | 0.006316 | 0.005843 | 108.00 |
Apr 20 2024 | 0.005951 | -0.000022 | -0.37% | 0.005922 | 0.006046 | 0.005894 | 11.00 |
Apr 19 2024 | 0.005973 | -0.00000800 | -0.13% | 0.006055 | 0.0065 | 0.005863 | 463.00 |
Apr 18 2024 | 0.005981 | 0.000083 | 1.41% | 0.005812 | 0.006092 | 0.005561 | 7.00 |
Apr 17 2024 | 0.005898 | -0.000483 | -7.57% | 0.006298 | 0.006382 | 0.005873 | 13.00 |
Apr 16 2024 | 0.006381 | -0.00016 | -2.45% | 0.006513 | 0.006597 | 0.006029 | 141.00 |
Apr 15 2024 | 0.006541 | -0.00008 | -1.21% | 0.006659 | 0.00714 | 0.006115 | 439.00 |
Apr 14 2024 | 0.006622 | 0.001067 | 19.21% | 0.005582 | 0.006671 | 0.005269 | 491.00 |
Apr 13 2024 | 0.005555 | -0.000542 | -8.89% | 0.006126 | 0.006269 | 0.00513 | 1,228.00 |
Apr 12 2024 | 0.006097 | -0.000184 | -2.93% | 0.006272 | 0.006627 | 0.006008 | 26.00 |
Apr 11 2024 | 0.006281 | 0.000138 | 2.24% | 0.006153 | 0.006778 | 0.006034 | 68.00 |
Apr 10 2024 | 0.006144 | 0.000768 | 14.29% | 0.005446 | 0.006144 | 0.005347 | 132.00 |
Apr 09 2024 | 0.005376 | -0.000339 | -5.93% | 0.005875 | 0.006059 | 0.005376 | 172.00 |
Apr 08 2024 | 0.005715 | 0.001072 | 23.09% | 0.004471 | 0.005829 | 0.00443 | 19.00 |
Apr 07 2024 | 0.004643 | 0.00 | 0.00% | 0.004643 | 0.004643 | 0.004643 | 0.00 |
Apr 06 2024 | 0.004643 | -0.000048 | -1.02% | 0.004619 | 0.004643 | 0.004619 | 0.00 |
Apr 05 2024 | 0.004691 | 0.000266 | 6.02% | 0.004543 | 0.004691 | 0.004543 | 0.00 |
Apr 04 2024 | 0.004424 | 0.000034 | 0.77% | 0.004398 | 0.004424 | 0.004391 | 53.00 |