Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRBTC | HitBTC | 94,031,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002135 | 10.56% | 0.00022361 | 0.00022155 | 0.00022280 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00020452 | 0.00022361 | 0.00020452 | 0.00020226 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 18:32:46 | 0.030000 | 0.00022361 | BTC |
NMRBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NMRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.00020226 | -0.00000400 | -1.94% | 0.00020734 | 0.00020793 | 0.00019780 | 90.00 |
| Jul 24 2024 | 0.00020655 | -0.00000800 | -3.73% | 0.00021403 | 0.00021699 | 0.00020520 | 274.00 |
| Jul 23 2024 | 0.00021455 | -0.00000300 | -1.38% | 0.00021795 | 0.00022585 | 0.00021189 | 306.00 |
| Jul 22 2024 | 0.00021786 | -0.00001300 | -5.64% | 0.00023076 | 0.00023235 | 0.00021740 | 141.00 |
| Jul 21 2024 | 0.00023051 | 0.00000041 | 0.18% | 0.00022977 | 0.00023722 | 0.00022391 | 291.00 |
| Jul 20 2024 | 0.00023010 | 0.00000800 | 3.61% | 0.00022140 | 0.00023086 | 0.00021934 | 277.00 |
| Jul 19 2024 | 0.00022189 | -0.00000069 | -0.31% | 0.00022248 | 0.00022336 | 0.00021702 | 454.00 |
| Jul 18 2024 | 0.00022258 | -0.00000700 | -3.05% | 0.00023071 | 0.00023189 | 0.00021792 | 217.00 |
| Jul 17 2024 | 0.00022923 | -0.00000100 | -0.43% | 0.00022996 | 0.00024111 | 0.00022651 | 209.00 |
| Jul 16 2024 | 0.00023046 | 0.00000300 | 1.32% | 0.00022781 | 0.00023445 | 0.00022130 | 266.00 |
| Jul 15 2024 | 0.00022746 | 0.00000400 | 1.79% | 0.00022396 | 0.00023041 | 0.00022099 | 276.00 |
| Jul 14 2024 | 0.00022379 | 0.00000100 | 0.45% | 0.00022259 | 0.00022534 | 0.00021894 | 299.00 |
| Jul 13 2024 | 0.00022252 | -0.00000300 | -1.33% | 0.00022551 | 0.00023182 | 0.00021967 | 223.00 |
| Jul 12 2024 | 0.00022595 | 0.00000500 | 2.27% | 0.00022199 | 0.00022752 | 0.00021830 | 171.00 |
| Jul 11 2024 | 0.00022059 | -0.00000700 | -3.07% | 0.00022810 | 0.00023077 | 0.00022046 | 534.00 |
| Jul 10 2024 | 0.00022798 | 0.00000400 | 1.78% | 0.00022452 | 0.00023301 | 0.00022153 | 142.00 |
| Jul 09 2024 | 0.00022410 | -0.00000400 | -1.75% | 0.00022787 | 0.00023103 | 0.00022313 | 105.00 |
| Jul 08 2024 | 0.00022855 | 0.00000100 | 0.44% | 0.00022817 | 0.00023759 | 0.00022267 | 135.00 |
| Jul 07 2024 | 0.00022721 | -0.00000600 | -2.57% | 0.00023402 | 0.00023817 | 0.00022606 | 138.00 |
| Jul 06 2024 | 0.00023349 | 0.00001200 | 5.42% | 0.00022208 | 0.00023457 | 0.00021753 | 213.00 |
| Jul 05 2024 | 0.00022151 | -0.00001700 | -7.14% | 0.00023725 | 0.00023725 | 0.00021449 | 493.00 |
| Jul 04 2024 | 0.00023802 | -0.00001400 | -5.56% | 0.00025015 | 0.00025807 | 0.00023719 | 140.00 |
| Jul 03 2024 | 0.00025158 | -0.00001000 | -3.83% | 0.00026454 | 0.00026663 | 0.00024977 | 213.00 |
| Jul 02 2024 | 0.00026118 | -0.00000300 | -1.13% | 0.00026402 | 0.00027351 | 0.00024930 | 255.00 |
| Jul 01 2024 | 0.00026432 | -0.00000900 | -3.29% | 0.00027426 | 0.00027561 | 0.00026404 | 126.00 |
| Jun 30 2024 | 0.00027375 | 0.00000100 | 0.37% | 0.00027311 | 0.00027514 | 0.00026676 | 103.00 |
| Jun 29 2024 | 0.00027272 | -0.00000700 | -2.50% | 0.00027934 | 0.00029676 | 0.00027272 | 291.00 |
| Jun 28 2024 | 0.00027985 | -0.00000023 | -0.08% | 0.00027911 | 0.00028996 | 0.00027674 | 173.00 |
| Jun 27 2024 | 0.00028008 | -0.00000800 | -2.78% | 0.00028840 | 0.00029126 | 0.00027959 | 185.00 |
| Jun 26 2024 | 0.00028824 | -0.00001800 | -5.88% | 0.00030549 | 0.00030826 | 0.00028613 | 122.00 |
