ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NMRBTC Numeraire

0.000421
-0.00000025 (-0.06%)
00:35:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Numeraire NMRBTC HitBTC 181,732,900 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000025 -0.06% 0.00042060 0.00042007 0.00042240
Open Price High Price Low Price Prev. Close 52 Week Range
0.00042312 0.00042647 0.00041956 0.00042085 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 00:31:56 0.040000 0.00042060 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00705729 16.74 NMR NMREUR NMRGBP NMRUSD

NMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00042085 0.00000900 2.19% 0.00041101 0.00043018 0.00040137 100.00
May 20 2024 0.00041159 0.00001600 4.05% 0.00039442 0.00041627 0.00039148 110.00
May 19 2024 0.00039541 -0.00001800 -4.35% 0.00041174 0.00041641 0.00039240 114.00
May 18 2024 0.00041380 0.00001300 3.24% 0.00040311 0.00042086 0.00040081 83.00
May 17 2024 0.00040127 -0.00000900 -2.19% 0.00041237 0.00041424 0.00040127 113.00
May 16 2024 0.00041066 -0.00000700 -1.68% 0.00041895 0.00042306 0.00040602 101.00
May 15 2024 0.00041791 0.00002400 6.09% 0.00039779 0.00041879 0.00038636 149.00
May 14 2024 0.00039418 -0.00002300 -5.52% 0.00041494 0.00041917 0.00039343 78.00
May 13 2024 0.00041687 -0.00002400 -5.45% 0.00043947 0.00045133 0.00041374 218.00
May 12 2024 0.00044052 0.00001300 3.04% 0.00042731 0.00046527 0.00041928 169.00
May 11 2024 0.00042725 0.00000100 0.23% 0.00042715 0.00043577 0.00042622 80.00
May 10 2024 0.00042619 -0.00000400 -0.93% 0.00042957 0.00045879 0.00042165 163.00
May 09 2024 0.00043053 0.00000300 0.70% 0.00042793 0.00044471 0.00041837 96.00
May 08 2024 0.00042769 0.00000062 0.15% 0.00042526 0.00043345 0.00041992 167.00
May 07 2024 0.00042707 0.00000017 0.04% 0.00042790 0.00043698 0.00042114 149.00
May 06 2024 0.00042690 0.00001100 2.65% 0.00041630 0.00045733 0.00041575 228.00
May 05 2024 0.00041558 0.00002300 5.86% 0.00039052 0.00042175 0.00038851 131.00
May 04 2024 0.00039257 -0.00000600 -1.51% 0.00039870 0.00040207 0.00038930 126.00
May 03 2024 0.00039861 0.00000100 0.25% 0.00039764 0.00041071 0.00039657 131.00
May 02 2024 0.00039726 -0.00000300 -0.75% 0.00039716 0.00040246 0.00039352 83.00
May 01 2024 0.00040063 0.00003000 8.10% 0.00036974 0.00040177 0.00036823 142.00
Apr 30 2024 0.00037048 -0.00000300 -0.80% 0.00037217 0.00037465 0.00035560 130.00
Apr 29 2024 0.00037314 -0.00002400 -6.05% 0.00039688 0.00039849 0.00036567 149.00
Apr 28 2024 0.00039690 -0.00001100 -2.70% 0.00040728 0.00041063 0.00039547 91.00
Apr 27 2024 0.00040765 0.00001000 2.51% 0.00039894 0.00040891 0.00038986 88.00
Apr 26 2024 0.00039811 -0.00001500 -3.63% 0.00041133 0.00041277 0.00039532 136.00
Apr 25 2024 0.00041316 0.00000400 0.98% 0.00040856 0.00041837 0.00039394 101.00
Apr 24 2024 0.00040914 -0.00000500 -1.21% 0.00041516 0.00043573 0.00040600 139.00
Apr 23 2024 0.00041454 0.00000500 1.22% 0.00040958 0.00042126 0.00040477 110.00
Apr 22 2024 0.00040981 0.00000026 0.06% 0.00040961 0.00041634 0.00040813 129.00
Apr 21 2024 0.00040955 -0.00001800 -4.21% 0.00042645 0.00042743 0.00040447 136.00
Apr 20 2024 0.00042776 0.00003500 8.90% 0.00039319 0.00043057 0.00039188 231.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock