ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NXTBTC Nxt

0.00000002
-0.00000001 (-33.33%)
22:16:20 - Realtime Data

NXTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 40,483.00
Feb 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 158,605.00
Feb 22 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 65,847.00
Feb 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 54,997.00
Feb 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 6,675.00
Feb 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1.00
Feb 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,399.00
Feb 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 37,807.00
Feb 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,018.00
Feb 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 577,485.00
Feb 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 189,841.00
Feb 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1.00
Feb 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 260,065.00
Feb 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 391,280.00
Feb 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1.00
Feb 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 03 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 2.00
Feb 02 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 13,126.00
Feb 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 15,101.00
Jan 31 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1.00
Jan 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 28,885.00
Jan 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 156,420.00
Jan 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1.00
Jan 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 14,885.00
Jan 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1.00
Jan 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jan 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 132,068.00
Jan 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jan 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2.00
Jan 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 199.00
Jan 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 33,482.00
Jan 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jan 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,654,223.00
Jan 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 293,732.00
Jan 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 20.00
Jan 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jan 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,400.00
Jan 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 220.00
Jan 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jan 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 36,085.00
Jan 10 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 15,496.00
Jan 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Jan 08 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 21,605.00
Jan 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 64.00
Jan 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 500.00
Jan 05 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 9,420.00
Jan 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 55,194.00
Jan 03 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 6,067.00
Jan 02 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 180.00
Jan 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Dec 31 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Dec 30 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Dec 29 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Dec 28 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Dec 27 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Dec 26 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Dec 25 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Dec 24 2023 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 5,588.00
Dec 23 2023 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 5,288.00
Dec 22 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Dec 21 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Dec 20 2023 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 100.00
Dec 19 2023 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 16,187.00
Dec 18 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Dec 17 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Dec 16 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 53,435.00
Dec 15 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 68,000.00
Dec 14 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 69,890.00
Dec 13 2023 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 18,226.00
Dec 12 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Dec 11 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Dec 10 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Dec 09 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Dec 08 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 127,801.00
Dec 07 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 11,657.00
Dec 06 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,825.00
Dec 05 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 27,792.00
Dec 04 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 485.00
Dec 03 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 667.00
Dec 02 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 23,574.00
Dec 01 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 82,770.00
Nov 30 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 54,279.00
Nov 29 2023 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 489,833.00
Nov 28 2023 0.00000002 -0.00000002 -50.00% 0.00000004 0.00000005 0.00000002 290,482.00
Nov 27 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,846.00
Nov 26 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Nov 25 2023 0.00000004 0.00000001 33.33% 0.00000004 0.00000005 0.00000004 29,372.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com