Ocam.Fi Historical Data - OCCBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Ocam.Fi (HitBTC:OCCBTC)
Ocam.Fi (HitBTC:OCCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ocam.Fi	OCCBTC	HitBTC	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000014	-4.75%	0.00000281	0.00000281	0.00000287

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000292	0.00000294	0.00000281	0.00000295	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	12:48:29	19.24	0.00000281	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01298442	4,471.58	OCC	OCCEUR	OCCGBP	OCCUSD

OCCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OCCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000295	-0.00000011	-3.59%	0.00000305	0.00000305	0.00000284	14,422.00
May 02 2024	0.00000306	0.00000010	3.38%	0.00000296	0.00000306	0.00000286	16,530.00
May 01 2024	0.00000296	0.00000004	1.37%	0.00000293	0.00000304	0.00000278	11,915.00
Apr 30 2024	0.00000292	0.00000001	0.34%	0.00000294	0.00000306	0.00000281	11,356.00
Apr 29 2024	0.00000291	-0.00000007	-2.35%	0.00000299	0.00000300	0.00000282	8,345.00
Apr 28 2024	0.00000298	0.00000004	1.36%	0.00000295	0.00000299	0.00000283	11,074.00
Apr 27 2024	0.00000294	-0.00000003	-1.01%	0.00000301	0.00000303	0.00000269	15,987.00
Apr 26 2024	0.00000297	0.00000012	4.21%	0.00000291	0.00000316	0.00000291	22,589.00
Apr 25 2024	0.00000285	0.00000013	4.78%	0.00000272	0.00000288	0.00000263	21,640.00
Apr 24 2024	0.00000272	-0.00000003	-1.09%	0.00000274	0.00000286	0.00000263	24,480.00
Apr 23 2024	0.00000275	-0.00000018	-6.14%	0.00000300	0.00000300	0.00000262	28,641.00
Apr 22 2024	0.00000293	0.00000011	3.90%	0.00000282	0.00000312	0.00000260	42,588.00
Apr 21 2024	0.00000282	-0.00000016	-5.37%	0.00000295	0.00000302	0.00000261	50,002.00
Apr 20 2024	0.00000298	-0.00000016	-5.10%	0.00000314	0.00000314	0.00000252	42,707.00
Apr 19 2024	0.00000314	-0.00000010	-3.09%	0.00000329	0.00000329	0.00000301	25,194.00
Apr 18 2024	0.00000324	-0.00000012	-3.57%	0.00000336	0.00000351	0.00000312	31,157.00
Apr 17 2024	0.00000336	0.00000007	2.13%	0.00000331	0.00000336	0.00000304	25,308.00
Apr 16 2024	0.00000329	0.00000007	2.17%	0.00000315	0.00000329	0.00000309	12,704.00
Apr 15 2024	0.00000322	-0.00000021	-6.12%	0.00000339	0.00000339	0.00000309	45,974.00
Apr 14 2024	0.00000343	0.00000008	2.39%	0.00000329	0.00000348	0.00000315	19,773.00
Apr 13 2024	0.00000335	-0.00000013	-3.74%	0.00000348	0.00000352	0.00000308	28,933.00
Apr 12 2024	0.00000348	-0.00000015	-4.13%	0.00000357	0.00000363	0.00000327	40,330.00
Apr 11 2024	0.00000363	0.00000008	2.25%	0.00000355	0.00000363	0.00000334	14,277.00
Apr 10 2024	0.00000355	-0.00000031	-8.03%	0.00000386	0.00000386	0.00000339	33,699.00
Apr 09 2024	0.00000386	0.00000001	0.26%	0.00000384	0.00000386	0.00000370	7,879.00
Apr 08 2024	0.00000385	0.00000003	0.79%	0.00000378	0.00000387	0.00000371	9,250.00
Apr 07 2024	0.00000382	0.00000006	1.60%	0.00000375	0.00000383	0.00000371	6,836.00
Apr 06 2024	0.00000376	-0.00000010	-2.59%	0.00000378	0.00000385	0.00000375	5,523.00
Apr 05 2024	0.00000386	0.00000007	1.85%	0.00000386	0.00000395	0.00000377	7,356.00
Apr 04 2024	0.00000379	-0.00000013	-3.32%	0.00000393	0.00000410	0.00000379	7,781.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions