ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,179.20
0.60%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.3639
0.11%
Bitcoin
71,307.39
-0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Harmony (HitBTC:ONEBTC)

  6. Harmony (HitBTC:ONEBTC) Historical

ONEBTC Harmony

0.00000030
0.00 (0.00%)
22:14:25 - Realtime Data

ONEBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000030 0.00000028 282,930.00
May 19 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 772,940.00
May 18 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 74,650.00
May 17 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000029 145,920.00
May 16 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000029 2,185,520.00
May 15 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000030 0.00000029 4,633,480.00
May 14 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 215,320.00
May 13 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000030 1,806,420.00
May 12 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 1,490,490.00
May 11 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 406,880.00
May 10 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 2,074,890.00
May 09 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000032 428,420.00
May 08 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000030 1,510,100.00
May 07 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 469,280.00
May 06 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000031 2,283,370.00
May 05 2024 0.00000031 0.00000000 0.00% 0.00000030 0.00000031 0.00000030 1,615,050.00
May 04 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000031 48,500.00
May 03 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 4,703,840.00
May 02 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000031 160,540.00
May 01 2024 0.00000031 0.00000002 6.90% 0.00000029 0.00000031 0.00000029 2,496,730.00
Apr 30 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000028 5,234,640.00
Apr 29 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000029 4,070,100.00
Apr 28 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 176,340.00
Apr 27 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000031 1,124,030.00
Apr 26 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000031 892,920.00
Apr 25 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 429,650.00
Apr 24 2024 0.00000032 0.00000000 0.00% 0.00000033 0.00000034 0.00000032 1,045,970.00
Apr 23 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 158,770.00
Apr 22 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000033 143,010.00
Apr 21 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000032 1,249,130.00
Apr 20 2024 0.00000034 0.00000002 6.25% 0.00000031 0.00000034 0.00000031 135,290.00
Apr 19 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000030 3,419,410.00
Apr 18 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 541,370.00
Apr 17 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 2,644,780.00
Apr 16 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 536,080.00
Apr 15 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000030 726,420.00
Apr 14 2024 0.00000032 0.00000002 6.67% 0.00000030 0.00000032 0.00000030 943,770.00
Apr 13 2024 0.00000030 -0.00000003 -9.09% 0.00000033 0.00000033 0.00000027 2,815,800.00
Apr 12 2024 0.00000033 -0.00000004 -10.81% 0.00000037 0.00000038 0.00000030 1,455,540.00
Apr 11 2024 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000039 0.00000037 1,907,990.00
Apr 10 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000038 1,305,500.00
Apr 09 2024 0.00000040 -0.00000001 -2.44% 0.00000042 0.00000042 0.00000040 596,340.00
Apr 08 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000039 1,379,940.00
Apr 07 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 48,260.00
Apr 06 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000040 1,425,450.00
Apr 05 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000039 1,735,460.00
Apr 04 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000041 649,410.00
Apr 03 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000044 0.00000041 108,850.00
Apr 02 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000041 802,130.00
Apr 01 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000045 0.00000041 2,047,110.00
Mar 31 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000046 0.00000043 887,660.00
Mar 30 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000042 1,757,510.00
Mar 29 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 1,854,050.00
Mar 28 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000044 589,610.00
Mar 27 2024 0.00000044 -0.00000003 -6.38% 0.00000047 0.00000048 0.00000044 2,180,270.00
Mar 26 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000046 2,099,400.00
Mar 25 2024 0.00000047 0.00000000 0.00% 0.00000048 0.00000048 0.00000047 1,232,990.00
Mar 24 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000051 0.00000045 1,199,080.00
Mar 23 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000045 3,031,880.00
Mar 22 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000045 111,540.00
Mar 21 2024 0.00000046 0.00000002 4.55% 0.00000045 0.00000047 0.00000044 962,280.00
Mar 20 2024 0.00000044 0.00000002 4.76% 0.00000042 0.00000045 0.00000041 732,100.00
Mar 19 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000043 0.00000039 583,200.00
Mar 18 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000045 0.00000042 73,170.00
Mar 17 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 877,950.00
Mar 16 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000048 0.00000043 202,710.00
Mar 15 2024 0.00000046 -0.00000002 -4.17% 0.00000048 0.00000048 0.00000043 435,890.00
Mar 14 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
Mar 13 2024 0.00000048 -0.00000002 -4.00% 0.00000050 0.00000051 0.00000048 159,160.00
Mar 12 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000048 2,010,490.00
Mar 11 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000052 0.00000048 275,890.00
Mar 10 2024 0.00000051 -0.00000001 -1.92% 0.00000051 0.00000056 0.00000050 535,320.00
Mar 09 2024 0.00000052 0.00000003 6.12% 0.00000049 0.00000053 0.00000049 728,090.00
Mar 08 2024 0.00000049 -0.00000003 -5.77% 0.00000052 0.00000053 0.00000048 97,190.00
Mar 07 2024 0.00000052 0.00000004 8.33% 0.00000048 0.00000055 0.00000048 209,280.00
Mar 06 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000049 0.00000046 395,350.00
Mar 05 2024 0.00000048 -0.00000002 -4.00% 0.00000049 0.00000052 0.00000042 643,300.00
Mar 04 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000056 0.00000046 510,780.00
Mar 03 2024 0.00000050 0.00000005 11.11% 0.00000044 0.00000050 0.00000040 904,600.00
Mar 02 2024 0.00000045 0.00000004 9.76% 0.00000041 0.00000045 0.00000040 1,096,130.00
Mar 01 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000041 0.00000039 101,660.00
Feb 29 2024 0.00000040 0.00000004 11.11% 0.00000035 0.00000043 0.00000035 635,030.00
Feb 28 2024 0.00000036 -0.00000003 -7.69% 0.00000039 0.00000040 0.00000034 554,700.00
Feb 27 2024 0.00000039 -0.00000003 -7.14% 0.00000042 0.00000044 0.00000039 619,960.00
Feb 26 2024 0.00000042 -0.00000001 -2.33% 0.00000044 0.00000045 0.00000041 213,540.00
Feb 25 2024 0.00000043 0.00000004 10.26% 0.00000039 0.00000048 0.00000039 2,359,910.00
Feb 24 2024 0.00000039 0.00000003 8.33% 0.00000036 0.00000041 0.00000035 557,050.00
Feb 23 2024 0.00000036 0.00000000 0.00% 0.00000035 0.00000037 0.00000034 1,518,430.00
Feb 22 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000037 0.00000034 1,461,750.00
Feb 21 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000033 1,590,440.00

Your Recent History

HITB
ONEBTC
Harmony
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved