Peercoin Historical Data - PPCBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Peercoin (HitBTC:PPCBTC)
Peercoin (HitBTC:PPCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Peercoin	PPCBTC	HitBTC	25,715,981	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000751	0.00000759	0.00000898

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000751	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000751	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PPC	PPCEUR	PPCGBP	PPCUSD

PPCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PPCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000751	0.00000000	0.00%	0.00000751	0.00000751	0.00000751	0.00
Apr 25 2024	0.00000751	-0.00000100	-11.75%	0.00000847	0.00000847	0.00000751	330.00
Apr 24 2024	0.00000851	0.00000000	0.00%	0.00000851	0.00000851	0.00000851	0.00
Apr 23 2024	0.00000851	-0.00000050	-5.55%	0.00000851	0.00000851	0.00000851	235.00
Apr 22 2024	0.00000901	0.00000200	27.59%	0.00001001	0.00001001	0.00000901	865.00
Apr 21 2024	0.00000725	-0.00000100	-11.72%	0.00000880	0.00000880	0.00000725	11.00
Apr 20 2024	0.00000853	0.00000200	28.53%	0.00001000	0.00001000	0.00000728	19.00
Apr 19 2024	0.00000701	-0.00000029	-3.97%	0.00000861	0.00000861	0.00000701	37.00
Apr 18 2024	0.00000730	-0.00000200	-22.25%	0.00001998	0.00002997	0.00000730	6,168.00
Apr 17 2024	0.00000899	0.00000000	0.00%	0.00000899	0.00000899	0.00000899	0.00
Apr 16 2024	0.00000899	0.00000000	0.00%	0.00000899	0.00000899	0.00000899	0.00
Apr 15 2024	0.00000899	0.00000200	28.17%	0.00000875	0.00000899	0.00000875	226.00
Apr 14 2024	0.00000710	-0.00000200	-22.99%	0.00000710	0.00000710	0.00000710	817.00
Apr 13 2024	0.00000870	0.00000000	0.00%	0.00000870	0.00000870	0.00000870	0.00
Apr 12 2024	0.00000870	0.00000000	0.00%	0.00000870	0.00000870	0.00000870	0.00
Apr 11 2024	0.00000870	-0.00000028	-3.12%	0.00000870	0.00000870	0.00000870	0.00
Apr 10 2024	0.00000898	-0.00000001	-0.11%	0.00000875	0.00000898	0.00000875	18.00
Apr 09 2024	0.00000899	0.00000200	27.40%	0.00000800	0.00000899	0.00000800	260.00
Apr 08 2024	0.00000730	0.00000000	0.00%	0.00000730	0.00000730	0.00000730	0.00
Apr 07 2024	0.00000730	0.00000000	0.00%	0.00000730	0.00000730	0.00000730	0.00
Apr 06 2024	0.00000730	0.00000000	0.00%	0.00000730	0.00000730	0.00000730	0.00
Apr 05 2024	0.00000730	0.00000000	0.00%	0.00000730	0.00000730	0.00000730	0.00
Apr 04 2024	0.00000730	0.00000000	0.00%	0.00000730	0.00000730	0.00000730	0.00
Apr 03 2024	0.00000730	-0.00000070	-8.75%	0.00000580	0.00000730	0.00000580	240.00
Apr 02 2024	0.00000800	0.00000300	63.56%	0.00000800	0.00000800	0.00000800	10.00
Apr 01 2024	0.00000472	-0.00000068	-12.59%	0.00000725	0.00000800	0.00000472	595.00
Mar 31 2024	0.00000540	-0.00000100	-15.20%	0.00000697	0.00000700	0.00000540	547.00
Mar 30 2024	0.00000658	0.00000058	9.67%	0.00000650	0.00000658	0.00000650	309.00
Mar 29 2024	0.00000600	0.00000000	0.00%	0.00000600	0.00000600	0.00000600	0.00
Mar 28 2024	0.00000600	0.00000200	46.40%	0.00000558	0.00000600	0.00000558	501.00
Mar 27 2024	0.00000431	0.00000000	0.00%	0.00000431	0.00000431	0.00000431	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions