QNTBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.00127480 | -0.00003500 | -2.67% | 0.00127480 | 0.00127480 | 0.00127480 | 0.00 |
Jun 04 2024 | 0.00130980 | 0.00000000 | 0.00% | 0.00130980 | 0.00130980 | 0.00130980 | 0.00 |
Jun 03 2024 | 0.00130980 | -0.00005200 | -3.82% | 0.00130980 | 0.00130980 | 0.00130980 | 0.00 |
Jun 02 2024 | 0.00136180 | 0.00002400 | 1.79% | 0.00135480 | 0.00136230 | 0.00135470 | 11.00 |
Jun 01 2024 | 0.00133750 | 0.00000000 | 0.00% | 0.00133750 | 0.00133750 | 0.00133750 | 0.00 |
May 31 2024 | 0.00133750 | 0.00001000 | 0.75% | 0.00134470 | 0.00134470 | 0.00133750 | 6.00 |
May 30 2024 | 0.00132780 | -0.00001000 | -0.75% | 0.00132780 | 0.00132780 | 0.00132780 | 0.00 |
May 29 2024 | 0.00133790 | 0.00000000 | 0.00% | 0.00133790 | 0.00133790 | 0.00133790 | 0.00 |
May 28 2024 | 0.00133790 | -0.00001200 | -0.89% | 0.00133940 | 0.00133980 | 0.00133730 | 15.00 |
May 27 2024 | 0.00135000 | 0.00000000 | 0.00% | 0.00135000 | 0.00135000 | 0.00135000 | 0.00 |
May 26 2024 | 0.00135000 | 0.00000000 | 0.00% | 0.00135000 | 0.00135000 | 0.00135000 | 0.00 |
May 25 2024 | 0.00135000 | 0.00000000 | 0.00% | 0.00135000 | 0.00135000 | 0.00135000 | 0.00 |
May 24 2024 | 0.00135000 | -0.00008900 | -6.19% | 0.00135000 | 0.00135000 | 0.00135000 | 0.00 |
May 23 2024 | 0.00143860 | 0.00000000 | 0.00% | 0.00143860 | 0.00143860 | 0.00143860 | 0.00 |
May 22 2024 | 0.00143860 | 0.00000000 | 0.00% | 0.00143860 | 0.00143860 | 0.00143860 | 0.00 |
May 21 2024 | 0.00143860 | 0.00000000 | 0.00% | 0.00143860 | 0.00143860 | 0.00143860 | 0.00 |
May 20 2024 | 0.00143860 | 0.00000000 | 0.00% | 0.00143860 | 0.00143860 | 0.00143860 | 0.00 |
May 19 2024 | 0.00143860 | -0.00006200 | -4.13% | 0.00143860 | 0.00143860 | 0.00143860 | 0.00 |
May 18 2024 | 0.00150060 | 0.00000000 | 0.00% | 0.00150060 | 0.00150060 | 0.00150060 | 0.00 |
May 17 2024 | 0.00150060 | 0.00000000 | 0.00% | 0.00150060 | 0.00150060 | 0.00150060 | 0.00 |
May 16 2024 | 0.00150060 | 0.00000000 | 0.00% | 0.00150060 | 0.00150060 | 0.00150060 | 0.00 |
May 15 2024 | 0.00150060 | 0.00000000 | 0.00% | 0.00150060 | 0.00150060 | 0.00150060 | 0.00 |
May 14 2024 | 0.00150060 | -0.00002800 | -1.83% | 0.00150060 | 0.00150060 | 0.00150060 | 0.00 |
May 13 2024 | 0.00152860 | -0.00004200 | -2.67% | 0.00154070 | 0.00154070 | 0.00152860 | 2.00 |
May 12 2024 | 0.00157080 | 0.00000000 | 0.00% | 0.00157080 | 0.00157080 | 0.00157080 | 0.00 |
May 11 2024 | 0.00157080 | -0.00001700 | -1.07% | 0.00157660 | 0.00157660 | 0.00157080 | 16.00 |
May 10 2024 | 0.00158770 | 0.00001400 | 0.89% | 0.00158070 | 0.00159170 | 0.00156890 | 146.00 |
May 09 2024 | 0.00157400 | -0.00009500 | -5.69% | 0.00157410 | 0.00157410 | 0.00157400 | 1.00 |
May 08 2024 | 0.00166940 | 0.00000000 | 0.00% | 0.00166940 | 0.00166940 | 0.00166940 | 0.00 |
May 07 2024 | 0.00166940 | 0.00000000 | 0.00% | 0.00166940 | 0.00166940 | 0.00166940 | 0.00 |
May 06 2024 | 0.00166940 | 0.00000000 | 0.00% | 0.00166940 | 0.00166940 | 0.00166940 | 0.00 |
May 05 2024 | 0.00166940 | 0.00000000 | 0.00% | 0.00166940 | 0.00166940 | 0.00166940 | 0.00 |
May 04 2024 | 0.00166940 | 0.00000000 | 0.00% | 0.00166940 | 0.00166940 | 0.00166940 | 0.00 |
May 03 2024 | 0.00166940 | 0.00000000 | 0.00% | 0.00166940 | 0.00166940 | 0.00166940 | 0.00 |
May 02 2024 | 0.00166940 | 0.00000000 | 0.00% | 0.00166940 | 0.00166940 | 0.00166940 | 0.00 |
May 01 2024 | 0.00166940 | 0.00000000 | 0.00% | 0.00166940 | 0.00166940 | 0.00166940 | 0.00 |
Apr 30 2024 | 0.00166940 | 0.00000000 | 0.00% | 0.00166940 | 0.00166940 | 0.00166940 | 0.00 |
Apr 29 2024 | 0.00166940 | 0.00000000 | 0.00% | 0.00166940 | 0.00166940 | 0.00166940 | 0.00 |
Apr 28 2024 | 0.00166940 | 0.00000000 | 0.00% | 0.00166940 | 0.00166940 | 0.00166940 | 0.00 |
Apr 27 2024 | 0.00166940 | 0.00000000 | 0.00% | 0.00166940 | 0.00166940 | 0.00166940 | 0.00 |
Apr 26 2024 | 0.00166940 | 0.00000000 | 0.00% | 0.00166940 | 0.00166940 | 0.00166940 | 0.00 |
Apr 25 2024 | 0.00166940 | 0.00000000 | 0.00% | 0.00166940 | 0.00166940 | 0.00166940 | 0.00 |
Apr 24 2024 | 0.00166940 | 0.00029610 | 21.56% | 0.00166940 | 0.00166940 | 0.00166940 | 0.00 |
Apr 23 2024 | 0.00137330 | 0.00000000 | 0.00% | 0.00137330 | 0.00137330 | 0.00137330 | 0.00 |
Apr 22 2024 | 0.00137330 | 0.00000000 | 0.00% | 0.00137330 | 0.00137330 | 0.00137330 | 0.00 |
Apr 21 2024 | 0.00137330 | 0.00000000 | 0.00% | 0.00137330 | 0.00137330 | 0.00137330 | 0.00 |
Apr 20 2024 | 0.00137330 | 0.00000000 | 0.00% | 0.00137330 | 0.00137330 | 0.00137330 | 0.00 |
Apr 19 2024 | 0.00137330 | 0.00000000 | 0.00% | 0.00137330 | 0.00137330 | 0.00137330 | 0.00 |
Apr 18 2024 | 0.00137330 | 0.00000000 | 0.00% | 0.00137330 | 0.00137330 | 0.00137330 | 0.00 |
Apr 17 2024 | 0.00137330 | 0.00000000 | 0.00% | 0.00137330 | 0.00137330 | 0.00137330 | 0.00 |
Apr 16 2024 | 0.00137330 | 0.00000000 | 0.00% | 0.00137330 | 0.00137330 | 0.00137330 | 0.00 |
Apr 15 2024 | 0.00137330 | 0.00000000 | 0.00% | 0.00137330 | 0.00137330 | 0.00137330 | 0.00 |
Apr 14 2024 | 0.00137330 | 0.00000000 | 0.00% | 0.00137330 | 0.00137330 | 0.00137330 | 0.00 |
Apr 13 2024 | 0.00137330 | -0.00010500 | -7.10% | 0.00136280 | 0.00137480 | 0.00135160 | 1.00 |
Apr 12 2024 | 0.00147820 | -0.00020000 | -11.92% | 0.00150000 | 0.00150180 | 0.00145780 | 0.00 |
Apr 11 2024 | 0.00167790 | 0.00000000 | 0.00% | 0.00167790 | 0.00167790 | 0.00167790 | 0.00 |
Apr 10 2024 | 0.00167790 | -0.00003100 | -1.81% | 0.00167790 | 0.00167790 | 0.00167790 | 0.00 |
Apr 09 2024 | 0.00170880 | 0.00000700 | 0.41% | 0.00170880 | 0.00170880 | 0.00170880 | 0.00 |
Apr 08 2024 | 0.00170180 | -0.00009700 | -5.39% | 0.00170180 | 0.00170180 | 0.00170180 | 0.00 |
Apr 07 2024 | 0.00179830 | 0.00000000 | 0.00% | 0.00179830 | 0.00179830 | 0.00179830 | 0.00 |
Apr 06 2024 | 0.00179830 | 0.00000000 | 0.00% | 0.00179830 | 0.00179830 | 0.00179830 | 0.00 |
Apr 05 2024 | 0.00179830 | 0.00000000 | 0.00% | 0.00179830 | 0.00179830 | 0.00179830 | 0.00 |
Apr 04 2024 | 0.00179830 | -0.00004000 | -2.18% | 0.00179980 | 0.00180080 | 0.00179830 | 9.00 |
Apr 03 2024 | 0.00183800 | 0.00002000 | 1.10% | 0.00185260 | 0.00185260 | 0.00183800 | 12.00 |
Apr 02 2024 | 0.00181840 | 0.00000000 | 0.00% | 0.00181840 | 0.00181840 | 0.00181840 | 0.00 |
Apr 01 2024 | 0.00181840 | -0.00010100 | -5.26% | 0.00184770 | 0.00184780 | 0.00181370 | 45.00 |
Mar 31 2024 | 0.00191920 | 0.00000000 | 0.00% | 0.00191920 | 0.00191920 | 0.00191920 | 0.00 |
Mar 30 2024 | 0.00191920 | -0.00003500 | -1.79% | 0.00191920 | 0.00191920 | 0.00191920 | 0.00 |
Mar 29 2024 | 0.00195390 | 0.00000300 | 0.15% | 0.00194490 | 0.00195550 | 0.00193310 | 16.00 |
Mar 28 2024 | 0.00195140 | -0.00002400 | -1.21% | 0.00194490 | 0.00196370 | 0.00194490 | 33.00 |
Mar 27 2024 | 0.00197580 | -0.00007500 | -3.66% | 0.00197400 | 0.00197580 | 0.00197210 | 5.00 |
Mar 26 2024 | 0.00205060 | -0.00008300 | -3.89% | 0.00205060 | 0.00205060 | 0.00205060 | 0.00 |
Mar 25 2024 | 0.00213360 | 0.00023040 | 12.11% | 0.00213360 | 0.00213360 | 0.00213360 | 0.00 |
Mar 24 2024 | 0.00190320 | 0.00000000 | 0.00% | 0.00190320 | 0.00190320 | 0.00190320 | 0.00 |
Mar 23 2024 | 0.00190320 | 0.00000000 | 0.00% | 0.00190320 | 0.00190320 | 0.00190320 | 0.00 |
Mar 22 2024 | 0.00190320 | 0.00000000 | 0.00% | 0.00190320 | 0.00190320 | 0.00190320 | 0.00 |
Mar 21 2024 | 0.00190320 | 0.00014800 | 8.43% | 0.00190320 | 0.00190320 | 0.00190320 | 6.00 |
Mar 20 2024 | 0.00175520 | -0.00006100 | -3.36% | 0.00179020 | 0.00179020 | 0.00175520 | 0.00 |
Mar 19 2024 | 0.00181590 | -0.00004400 | -2.37% | 0.00181620 | 0.00181760 | 0.00181480 | 2.00 |
Mar 18 2024 | 0.00186040 | -0.00011000 | -5.58% | 0.00192620 | 0.00195350 | 0.00184150 | 20.00 |
Mar 17 2024 | 0.00197000 | 0.00000000 | 0.00% | 0.00197000 | 0.00197000 | 0.00197000 | 0.00 |
Mar 16 2024 | 0.00197000 | -0.00000100 | -0.05% | 0.00197000 | 0.00197000 | 0.00197000 | 0.00 |
Mar 15 2024 | 0.00197130 | 0.00008100 | 4.29% | 0.00188880 | 0.00197130 | 0.00187870 | 12.00 |
Mar 14 2024 | 0.00188990 | 0.00000000 | 0.00% | 0.00188990 | 0.00188990 | 0.00188990 | 0.00 |
Mar 13 2024 | 0.00188990 | 0.00012710 | 7.21% | 0.00189580 | 0.00195950 | 0.00188220 | 7.00 |
Mar 12 2024 | 0.00176280 | 0.00004600 | 2.68% | 0.00176280 | 0.00176280 | 0.00176280 | 0.00 |
Mar 11 2024 | 0.00171660 | 0.00001300 | 0.76% | 0.00171610 | 0.00171660 | 0.00164740 | 16.00 |
Mar 10 2024 | 0.00170380 | -0.00006300 | -3.57% | 0.00177520 | 0.00177520 | 0.00170050 | 9.00 |
Mar 09 2024 | 0.00176700 | -0.00008000 | -4.33% | 0.00179190 | 0.00179190 | 0.00176380 | 4.00 |
Mar 08 2024 | 0.00184680 | 0.00000400 | 0.22% | 0.00184840 | 0.00184980 | 0.00184680 | 17.00 |