RADBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.00002800 | 0.00000000 | 0.00% | 0.00002800 | 0.00002800 | 0.00002800 | 0.00 |
Jun 06 2024 | 0.00002800 | 0.00000000 | 0.00% | 0.00002800 | 0.00002800 | 0.00002800 | 0.00 |
Jun 05 2024 | 0.00002800 | 0.00000000 | 0.00% | 0.00002800 | 0.00002800 | 0.00002800 | 0.00 |
Jun 04 2024 | 0.00002800 | 0.00000000 | 0.00% | 0.00002800 | 0.00002800 | 0.00002800 | 0.00 |
Jun 03 2024 | 0.00002800 | 0.00000000 | 0.00% | 0.00002800 | 0.00002800 | 0.00002800 | 0.00 |
Jun 02 2024 | 0.00002800 | 0.00000000 | 0.00% | 0.00002800 | 0.00002800 | 0.00002800 | 0.00 |
Jun 01 2024 | 0.00002800 | 0.00000000 | 0.00% | 0.00002800 | 0.00002800 | 0.00002800 | 0.00 |
May 31 2024 | 0.00002800 | 0.00000100 | 3.71% | 0.00002766 | 0.00002800 | 0.00002766 | 28.00 |
May 30 2024 | 0.00002692 | -0.00000100 | -3.54% | 0.00002704 | 0.00002704 | 0.00002692 | 13.00 |
May 29 2024 | 0.00002822 | 0.00000300 | 11.91% | 0.00002833 | 0.00002873 | 0.00002822 | 39.00 |
May 28 2024 | 0.00002519 | 0.00000069 | 2.82% | 0.00002519 | 0.00002519 | 0.00002519 | 21.00 |
May 27 2024 | 0.00002450 | -0.00000200 | -7.54% | 0.00002450 | 0.00002450 | 0.00002450 | 16.00 |
May 26 2024 | 0.00002652 | 0.00000000 | 0.00% | 0.00002652 | 0.00002652 | 0.00002652 | 0.00 |
May 25 2024 | 0.00002652 | 0.00000022 | 0.84% | 0.00002613 | 0.00002652 | 0.00002613 | 34.00 |
May 24 2024 | 0.00002630 | 0.00000200 | 8.36% | 0.00002470 | 0.00002881 | 0.00002470 | 250.00 |
May 23 2024 | 0.00002391 | -0.00000025 | -1.03% | 0.00002391 | 0.00002391 | 0.00002391 | 7.00 |
May 22 2024 | 0.00002416 | 0.00000000 | 0.00% | 0.00002416 | 0.00002416 | 0.00002416 | 0.00 |
May 21 2024 | 0.00002416 | 0.00000000 | 0.00% | 0.00002416 | 0.00002416 | 0.00002416 | 0.00 |
May 20 2024 | 0.00002416 | -0.00000071 | -2.85% | 0.00002487 | 0.00002487 | 0.00002416 | 60.00 |
May 19 2024 | 0.00002487 | -0.00000200 | -7.52% | 0.00002552 | 0.00002553 | 0.00002473 | 43.00 |
May 18 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
May 17 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
May 16 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
May 15 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
May 14 2024 | 0.00002658 | -0.00000089 | -3.24% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
May 13 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
May 12 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
May 11 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
May 10 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
May 09 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
May 08 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
May 07 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
May 06 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
May 05 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
May 04 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
May 03 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
May 02 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
May 01 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
Apr 30 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
Apr 29 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
Apr 28 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
Apr 27 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
Apr 26 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
Apr 25 2024 | 0.00002747 | -0.00000068 | -2.42% | 0.00002717 | 0.00002747 | 0.00002717 | 5.00 |
Apr 24 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
Apr 23 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
Apr 22 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
Apr 21 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
Apr 20 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
Apr 19 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
Apr 18 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
Apr 17 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
Apr 16 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
Apr 15 2024 | 0.00002815 | 0.00000300 | 12.16% | 0.00002816 | 0.00002816 | 0.00002814 | 84.00 |
Apr 14 2024 | 0.00002468 | 0.00000000 | 0.00% | 0.00002468 | 0.00002468 | 0.00002468 | 0.00 |
Apr 13 2024 | 0.00002468 | -0.00000400 | -14.18% | 0.00002600 | 0.00002600 | 0.00002400 | 69.00 |
Apr 12 2024 | 0.00002820 | -0.00002200 | -44.20% | 0.00003214 | 0.00003214 | 0.00002820 | 531.00 |
Apr 11 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
Apr 10 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
Apr 09 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
Apr 08 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
Apr 07 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
Apr 06 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
Apr 05 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
Apr 04 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
Apr 03 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
Apr 02 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
Apr 01 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
Mar 31 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
Mar 30 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
Mar 29 2024 | 0.00004977 | 0.00000200 | 4.22% | 0.00004871 | 0.00004977 | 0.00004871 | 0.00 |
Mar 28 2024 | 0.00004742 | 0.00000300 | 6.80% | 0.00004732 | 0.00004742 | 0.00004732 | 0.00 |
Mar 27 2024 | 0.00004412 | 0.00000000 | 0.00% | 0.00004412 | 0.00004412 | 0.00004412 | 0.00 |
Mar 26 2024 | 0.00004412 | 0.00000700 | 19.07% | 0.00004298 | 0.00004412 | 0.00004298 | 0.00 |
Mar 25 2024 | 0.00003671 | 0.00000000 | 0.00% | 0.00003671 | 0.00003671 | 0.00003671 | 0.00 |
Mar 24 2024 | 0.00003671 | 0.00000000 | 0.00% | 0.00003671 | 0.00003671 | 0.00003671 | 0.00 |
Mar 23 2024 | 0.00003671 | 0.00000000 | 0.00% | 0.00003671 | 0.00003671 | 0.00003671 | 0.00 |
Mar 22 2024 | 0.00003671 | 0.00000000 | 0.00% | 0.00003671 | 0.00003671 | 0.00003671 | 0.00 |
Mar 21 2024 | 0.00003671 | 0.00000000 | 0.00% | 0.00003671 | 0.00003671 | 0.00003671 | 0.00 |
Mar 20 2024 | 0.00003671 | 0.00000200 | 5.72% | 0.00003671 | 0.00003671 | 0.00003671 | 11.00 |
Mar 19 2024 | 0.00003499 | 0.00000000 | 0.00% | 0.00003499 | 0.00003499 | 0.00003499 | 0.00 |
Mar 18 2024 | 0.00003499 | 0.00000000 | 0.00% | 0.00003499 | 0.00003499 | 0.00003499 | 0.00 |
Mar 17 2024 | 0.00003499 | 0.00000000 | 0.00% | 0.00003499 | 0.00003499 | 0.00003499 | 0.00 |
Mar 16 2024 | 0.00003499 | 0.00000000 | 0.00% | 0.00003499 | 0.00003499 | 0.00003499 | 0.00 |
Mar 15 2024 | 0.00003499 | -0.00000600 | -14.58% | 0.00003499 | 0.00003499 | 0.00003499 | 9.00 |
Mar 14 2024 | 0.00004115 | 0.00000000 | 0.00% | 0.00004115 | 0.00004115 | 0.00004115 | 0.00 |
Mar 13 2024 | 0.00004115 | 0.00000000 | 0.00% | 0.00004115 | 0.00004115 | 0.00004115 | 0.00 |
Mar 12 2024 | 0.00004115 | 0.00000700 | 20.53% | 0.00003995 | 0.00004115 | 0.00003995 | 0.00 |
Mar 11 2024 | 0.00003409 | 0.00000200 | 6.17% | 0.00003409 | 0.00003409 | 0.00003409 | 0.00 |
Mar 10 2024 | 0.00003243 | 0.00000000 | 0.00% | 0.00003243 | 0.00003243 | 0.00003243 | 0.00 |
Mar 09 2024 | 0.00003243 | 0.00000000 | 0.00% | 0.00003243 | 0.00003243 | 0.00003243 | 0.00 |