Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYBTC | HitBTC | 498,833,068 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002409 | 0.00003078 | 0.00003089 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002409 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002409 | BTC |
RAYBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RAYBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.00002409 | 0.00000000 | 0.00% | 0.00002409 | 0.00002409 | 0.00002409 | 0.00 |
Jun 30 2024 | 0.00002409 | 0.00000000 | 0.00% | 0.00002409 | 0.00002409 | 0.00002409 | 0.00 |
Jun 29 2024 | 0.00002409 | 0.00000000 | 0.00% | 0.00002409 | 0.00002409 | 0.00002409 | 0.00 |
Jun 28 2024 | 0.00002409 | 0.00000000 | 0.00% | 0.00002409 | 0.00002409 | 0.00002409 | 0.00 |
Jun 27 2024 | 0.00002409 | 0.00000000 | 0.00% | 0.00002409 | 0.00002409 | 0.00002409 | 0.00 |
Jun 26 2024 | 0.00002409 | 0.00000000 | 0.00% | 0.00002409 | 0.00002409 | 0.00002409 | 0.00 |
Jun 25 2024 | 0.00002409 | 0.00000000 | 0.00% | 0.00002409 | 0.00002409 | 0.00002409 | 0.00 |
Jun 24 2024 | 0.00002409 | 0.00000000 | 0.00% | 0.00002409 | 0.00002409 | 0.00002409 | 0.00 |
Jun 23 2024 | 0.00002409 | 0.00000000 | 0.00% | 0.00002409 | 0.00002409 | 0.00002409 | 0.00 |
Jun 22 2024 | 0.00002409 | 0.00000000 | 0.00% | 0.00002409 | 0.00002409 | 0.00002409 | 0.00 |
Jun 21 2024 | 0.00002409 | 0.00000000 | 0.00% | 0.00002409 | 0.00002409 | 0.00002409 | 0.00 |
Jun 20 2024 | 0.00002409 | 0.00000018 | 0.75% | 0.00002477 | 0.00002477 | 0.00002409 | 41.00 |
Jun 19 2024 | 0.00002391 | 0.00000200 | 9.03% | 0.00002391 | 0.00002391 | 0.00002391 | 56.00 |
Jun 18 2024 | 0.00002216 | -0.00000300 | -12.10% | 0.00002347 | 0.00002347 | 0.00002216 | 47.00 |
Jun 17 2024 | 0.00002479 | -0.00000200 | -7.56% | 0.00002479 | 0.00002479 | 0.00002479 | 39.00 |
Jun 16 2024 | 0.00002646 | 0.00000092 | 3.60% | 0.00002646 | 0.00002646 | 0.00002646 | 50.00 |
Jun 15 2024 | 0.00002554 | 0.00000400 | 18.42% | 0.00002554 | 0.00002554 | 0.00002554 | 78.00 |
Jun 14 2024 | 0.00002171 | 0.00000000 | 0.00% | 0.00002171 | 0.00002171 | 0.00002171 | 0.00 |
Jun 13 2024 | 0.00002171 | 0.00000000 | 0.00% | 0.00002171 | 0.00002171 | 0.00002171 | 0.00 |
Jun 12 2024 | 0.00002171 | -0.00000100 | -4.32% | 0.00002171 | 0.00002171 | 0.00002171 | 37.00 |
Jun 11 2024 | 0.00002317 | 0.00000000 | 0.00% | 0.00002317 | 0.00002317 | 0.00002317 | 0.00 |
Jun 10 2024 | 0.00002317 | -0.00000057 | -2.40% | 0.00002317 | 0.00002317 | 0.00002317 | 18.00 |
Jun 09 2024 | 0.00002374 | 0.00000025 | 1.06% | 0.00002301 | 0.00002374 | 0.00002301 | 55.00 |
Jun 08 2024 | 0.00002349 | -0.00000039 | -1.63% | 0.00002349 | 0.00002349 | 0.00002349 | 18.00 |
Jun 07 2024 | 0.00002388 | -0.00000200 | -7.85% | 0.00002388 | 0.00002388 | 0.00002388 | 45.00 |
Jun 06 2024 | 0.00002549 | 0.00000000 | 0.00% | 0.00002549 | 0.00002549 | 0.00002549 | 0.00 |
Jun 05 2024 | 0.00002549 | 0.00000000 | 0.00% | 0.00002549 | 0.00002549 | 0.00002549 | 0.00 |
Jun 04 2024 | 0.00002549 | 0.00000000 | 0.00% | 0.00002549 | 0.00002549 | 0.00002549 | 0.00 |
Jun 03 2024 | 0.00002549 | 0.00000000 | 0.00% | 0.00002549 | 0.00002549 | 0.00002549 | 0.00 |
Jun 02 2024 | 0.00002549 | 0.00000000 | 0.00% | 0.00002549 | 0.00002549 | 0.00002549 | 0.00 |
Jun 01 2024 | 0.00002549 | -0.00000200 | -7.35% | 0.00002549 | 0.00002549 | 0.00002549 | 32.00 |