Historical Data - RLCBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	RLCBTC	HitBTC	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000074	-1.49%	0.000049	0.000049	0.000049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005	0.00005	0.000049	0.00005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	23:24:47	0.200000	0.000049

Price x Volume	Volume	Base Symbol	Related Pairs
0.013776	282.00

RLCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00005	0.00000200	4.22%	0.000047	0.000051	0.000047	3,631.00
May 06 2024	0.000047	0.00000300	6.80%	0.000044	0.00005	0.000044	2,532.00
May 05 2024	0.000044	0.00000300	7.24%	0.000041	0.000045	0.000041	1,099.00
May 04 2024	0.000041	-0.00000054	-1.29%	0.000042	0.000042	0.000041	637.00
May 03 2024	0.000042	-0.00000086	-2.01%	0.000043	0.000043	0.000042	695.00
May 02 2024	0.000043	-0.00000051	-1.18%	0.000043	0.000043	0.000042	606.00
May 01 2024	0.000043	0.00000200	4.86%	0.000041	0.000043	0.000041	1,000.00
Apr 30 2024	0.000041	-0.00000200	-4.66%	0.000043	0.000043	0.00004	666.00
Apr 29 2024	0.000043	-0.00000071	-1.63%	0.000044	0.000045	0.000043	502.00
Apr 28 2024	0.000044	-0.00000045	-1.02%	0.000044	0.000046	0.000043	346.00
Apr 27 2024	0.000044	0.00000100	2.33%	0.000043	0.000044	0.000042	449.00
Apr 26 2024	0.000043	-0.00000200	-4.49%	0.000045	0.000045	0.000043	452.00
Apr 25 2024	0.000045	0.00000079	1.80%	0.000044	0.000046	0.000042	1,003.00
Apr 24 2024	0.000044	-0.00000091	-2.04%	0.000045	0.000049	0.000043	1,273.00
Apr 23 2024	0.000045	-0.00000074	-1.63%	0.000045	0.000047	0.000044	525.00
Apr 22 2024	0.000045	-0.00000086	-1.86%	0.000047	0.000047	0.000045	524.00
Apr 21 2024	0.000046	0.00000098	2.16%	0.000046	0.000048	0.000046	921.00
Apr 20 2024	0.000045	0.00000300	7.01%	0.000043	0.000045	0.000042	2,181.00
Apr 19 2024	0.000043	0.00000300	7.57%	0.000039	0.000044	0.000039	3,455.00
Apr 18 2024	0.00004	0.00000100	2.59%	0.000039	0.00004	0.000038	886.00
Apr 17 2024	0.000039	0.00000100	2.67%	0.000037	0.000039	0.000037	885.00
Apr 16 2024	0.000037	0.00000057	1.54%	0.000037	0.000038	0.000036	907.00
Apr 15 2024	0.000037	-0.00000200	-5.20%	0.000038	0.000039	0.000036	826.00
Apr 14 2024	0.000038	0.00000300	8.45%	0.000036	0.000039	0.000035	1,184.00
Apr 13 2024	0.000036	-0.00000500	-12.29%	0.00004	0.000041	0.000032	2,497.00
Apr 12 2024	0.000041	-0.00000600	-12.75%	0.000047	0.000048	0.000037	1,685.00
Apr 11 2024	0.000047	-0.00000200	-4.04%	0.00005	0.00005	0.000047	353.00
Apr 10 2024	0.00005	-0.00000100	-1.97%	0.000051	0.000051	0.000048	472.00
Apr 09 2024	0.000051	0.00000051	1.02%	0.00005	0.000052	0.00005	527.00
Apr 08 2024	0.00005	0.00000100	2.04%	0.000049	0.00005	0.000048	388.00
Apr 07 2024	0.000049	0.00000016	0.33%	0.000049	0.000049	0.000049	224.00
Apr 06 2024	0.000049	0.00000047	0.97%	0.000048	0.00005	0.000048	511.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions