Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRBTC | HitBTC | 3,123,488,733 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000050 | 0.38% | 0.00013171 | 0.00013185 | 0.00013201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013131 | 0.00013201 | 0.00013131 | 0.00013121 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 20:52:48 | 1.27 | 0.00013171 | BTC |
RNDRBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RNDRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00013121 | -0.00000100 | -0.76% | 0.00013041 | 0.00013388 | 0.00013031 | 174.00 |
| May 02 2024 | 0.00013230 | 0.00000200 | 1.54% | 0.00013048 | 0.00013268 | 0.00012771 | 146.00 |
| May 01 2024 | 0.00013011 | 0.00001000 | 8.34% | 0.00011918 | 0.00013189 | 0.00011918 | 6.00 |
| Apr 30 2024 | 0.00011992 | -0.00000300 | -2.44% | 0.00011911 | 0.00011992 | 0.00011911 | 512.00 |
| Apr 29 2024 | 0.00012312 | -0.00000300 | -2.37% | 0.00012701 | 0.00012701 | 0.00012141 | 202.00 |
| Apr 28 2024 | 0.00012641 | -0.00000200 | -1.56% | 0.00012701 | 0.00013082 | 0.00012641 | 490.00 |
| Apr 27 2024 | 0.00012821 | 0.00000100 | 0.79% | 0.00012618 | 0.00012925 | 0.00012440 | 534.00 |
| Apr 26 2024 | 0.00012681 | -0.00000700 | -5.24% | 0.00013321 | 0.00013321 | 0.00012681 | 0.00 |
| Apr 25 2024 | 0.00013348 | -0.00000300 | -2.20% | 0.00013141 | 0.00013348 | 0.00013141 | 1.00 |
| Apr 24 2024 | 0.00013661 | -0.00000200 | -1.44% | 0.00013751 | 0.00014003 | 0.00013296 | 210.00 |
| Apr 23 2024 | 0.00013851 | 0.00000300 | 2.22% | 0.00013851 | 0.00013851 | 0.00013851 | 1.00 |
| Apr 22 2024 | 0.00013541 | 0.00000000 | 0.00% | 0.00013541 | 0.00013541 | 0.00013541 | 0.00 |
| Apr 21 2024 | 0.00013541 | 0.00000200 | 1.49% | 0.00013888 | 0.00014138 | 0.00013541 | 125.00 |
| Apr 20 2024 | 0.00013388 | 0.00000900 | 7.21% | 0.00012841 | 0.00013388 | 0.00012841 | 1.00 |
| Apr 19 2024 | 0.00012478 | 0.00000030 | 0.24% | 0.00012198 | 0.00012768 | 0.00012198 | 2.00 |
| Apr 18 2024 | 0.00012448 | -0.00000500 | -3.85% | 0.00012471 | 0.00012471 | 0.00012448 | 415.00 |
| Apr 17 2024 | 0.00012974 | 0.00000100 | 0.78% | 0.00012551 | 0.00012988 | 0.00012551 | 2.00 |
| Apr 16 2024 | 0.00012831 | -0.00000300 | -2.29% | 0.00013151 | 0.00013405 | 0.00012797 | 485.00 |
| Apr 15 2024 | 0.00013081 | -0.00000600 | -4.40% | 0.00013398 | 0.00014255 | 0.00013081 | 131.00 |
| Apr 14 2024 | 0.00013648 | 0.00002000 | 17.19% | 0.00011631 | 0.00013676 | 0.00011631 | 105.00 |
| Apr 13 2024 | 0.00011632 | -0.00000700 | -5.68% | 0.00012185 | 0.00012185 | 0.00010173 | 3,849.00 |
| Apr 12 2024 | 0.00012332 | -0.00000500 | -3.91% | 0.00012841 | 0.00012841 | 0.00010125 | 3,661.00 |
| Apr 11 2024 | 0.00012791 | -0.00000300 | -2.29% | 0.00013056 | 0.00013275 | 0.00012708 | 207.00 |
| Apr 10 2024 | 0.00013102 | -0.00000500 | -3.68% | 0.00013611 | 0.00013622 | 0.00013100 | 275.00 |
| Apr 09 2024 | 0.00013601 | -0.00000800 | -5.56% | 0.00014492 | 0.00014720 | 0.00013601 | 2.00 |
| Apr 08 2024 | 0.00014376 | 0.00000300 | 2.13% | 0.00013881 | 0.00014376 | 0.00013726 | 51.00 |
| Apr 07 2024 | 0.00014065 | 0.00000300 | 2.17% | 0.00014043 | 0.00014065 | 0.00013791 | 28.00 |
| Apr 06 2024 | 0.00013800 | 0.00000025 | 0.18% | 0.00013549 | 0.00014146 | 0.00013549 | 27.00 |
| Apr 05 2024 | 0.00013775 | -0.00000300 | -2.13% | 0.00014003 | 0.00014003 | 0.00013310 | 99.00 |
| Apr 04 2024 | 0.00014092 | 0.00000068 | 0.48% | 0.00014258 | 0.00014614 | 0.00014092 | 88.00 |
