Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEBTC | HitBTC | 1,590,705,968 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000037 | -0.44% | 0.00008431 | 0.00008429 | 0.00008435 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008453 | 0.00008544 | 0.00008428 | 0.00008468 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 23:44:06 | 0.140000 | 0.00008431 | BTC |
RUNEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RUNEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00008459 | 0.00000097 | 1.16% | 0.00008378 | 0.00008659 | 0.00008274 | 443.00 |
| May 02 2024 | 0.00008362 | 0.00000034 | 0.41% | 0.00008338 | 0.00008547 | 0.00008232 | 884.00 |
| May 01 2024 | 0.00008328 | 0.00000400 | 5.02% | 0.00007974 | 0.00008443 | 0.00007942 | 1,533.00 |
| Apr 30 2024 | 0.00007976 | -0.00000028 | -0.35% | 0.00007999 | 0.00008025 | 0.00007377 | 1,651.00 |
| Apr 29 2024 | 0.00008004 | -0.00000097 | -1.20% | 0.00008098 | 0.00008168 | 0.00007896 | 128.00 |
| Apr 28 2024 | 0.00008101 | 0.00000011 | 0.14% | 0.00008092 | 0.00008251 | 0.00008092 | 172.00 |
| Apr 27 2024 | 0.00008090 | -0.00000300 | -3.59% | 0.00008350 | 0.00008357 | 0.00007869 | 585.00 |
| Apr 26 2024 | 0.00008347 | -0.00000200 | -2.34% | 0.00008560 | 0.00008560 | 0.00008308 | 146.00 |
| Apr 25 2024 | 0.00008547 | 0.00000200 | 2.39% | 0.00008414 | 0.00008645 | 0.00008230 | 183.00 |
| Apr 24 2024 | 0.00008372 | -0.00000200 | -2.34% | 0.00008607 | 0.00008836 | 0.00008309 | 339.00 |
| Apr 23 2024 | 0.00008545 | 0.00000009 | 0.11% | 0.00008505 | 0.00008614 | 0.00008308 | 181.00 |
| Apr 22 2024 | 0.00008536 | -0.00000090 | -1.04% | 0.00008670 | 0.00009021 | 0.00008528 | 206.00 |
| Apr 21 2024 | 0.00008626 | -0.00000062 | -0.71% | 0.00008669 | 0.00009034 | 0.00008574 | 246.00 |
| Apr 20 2024 | 0.00008688 | 0.00000300 | 3.56% | 0.00008456 | 0.00008742 | 0.00008256 | 591.00 |
| Apr 19 2024 | 0.00008435 | 0.00000700 | 9.09% | 0.00007707 | 0.00008535 | 0.00007448 | 550.00 |
| Apr 18 2024 | 0.00007702 | -0.00000072 | -0.93% | 0.00007776 | 0.00007783 | 0.00007172 | 357.00 |
| Apr 17 2024 | 0.00007774 | -0.00000300 | -3.74% | 0.00007984 | 0.00008078 | 0.00007672 | 506.00 |
| Apr 16 2024 | 0.00008025 | -0.00000100 | -1.23% | 0.00008149 | 0.00008246 | 0.00007892 | 446.00 |
| Apr 15 2024 | 0.00008157 | -0.00000094 | -1.14% | 0.00008205 | 0.00008500 | 0.00007885 | 1,271.00 |
| Apr 14 2024 | 0.00008251 | 0.00000500 | 6.47% | 0.00007731 | 0.00008269 | 0.00007621 | 1,482.00 |
| Apr 13 2024 | 0.00007731 | -0.00001000 | -11.48% | 0.00008693 | 0.00008693 | 0.00006854 | 2,552.00 |
| Apr 12 2024 | 0.00008710 | -0.00001500 | -14.62% | 0.00010271 | 0.00010282 | 0.00007810 | 6,649.00 |
| Apr 11 2024 | 0.00010259 | -0.00000400 | -3.74% | 0.00010700 | 0.00010835 | 0.00009958 | 410.00 |
| Apr 10 2024 | 0.00010685 | 0.00000038 | 0.36% | 0.00010650 | 0.00010739 | 0.00010206 | 348.00 |
| Apr 09 2024 | 0.00010647 | -0.00000200 | -1.84% | 0.00010866 | 0.00010948 | 0.00010547 | 235.00 |
| Apr 08 2024 | 0.00010859 | 0.00000200 | 1.87% | 0.00010640 | 0.00010933 | 0.00010455 | 496.00 |
| Apr 07 2024 | 0.00010688 | -0.00000300 | -2.73% | 0.00010949 | 0.00010977 | 0.00010631 | 241.00 |
| Apr 06 2024 | 0.00010992 | -0.00000015 | -0.14% | 0.00010966 | 0.00011016 | 0.00010775 | 159.00 |
| Apr 05 2024 | 0.00011007 | -0.00000019 | -0.17% | 0.00010998 | 0.00011131 | 0.00010516 | 538.00 |
| Apr 04 2024 | 0.00011026 | -0.00000090 | -0.81% | 0.00011103 | 0.00011521 | 0.00010929 | 726.00 |
