Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKALE | SKLBTC | HitBTC | 371,281,392 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000111 | 0.00000104 | 0.00000112 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000111 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000111 | BTC |
SKLBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SKLBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000111 | 0.00000111 | 0.00 |
May 17 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000111 | 0.00000111 | 0.00 |
May 16 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000111 | 0.00000111 | 0.00 |
May 15 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000111 | 0.00000111 | 0.00 |
May 14 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000111 | 0.00000111 | 0.00 |
May 13 2024 | 0.00000111 | -0.00000025 | -18.38% | 0.00000111 | 0.00000111 | 0.00000111 | 0.00 |
May 12 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 11 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 10 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 09 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 08 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 07 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 06 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 05 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 04 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 03 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 02 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 01 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
Apr 30 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
Apr 29 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
Apr 28 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
Apr 27 2024 | 0.00000136 | -0.00000009 | -6.21% | 0.00000136 | 0.00000136 | 0.00000136 | 627.00 |
Apr 26 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Apr 25 2024 | 0.00000145 | -0.00000006 | -3.97% | 0.00000145 | 0.00000145 | 0.00000138 | 1,150.00 |
Apr 24 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000151 | 0.00000151 | 0.00000151 | 0.00 |
Apr 23 2024 | 0.00000151 | -0.00000026 | -14.69% | 0.00000151 | 0.00000151 | 0.00000151 | 309.00 |
Apr 21 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
Apr 20 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
Apr 19 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
Apr 18 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |