SmartCash Historical Data - SMARTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
SmartCash (HitBTC:SMARTETH)
SmartCash (HitBTC:SMARTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SmartCash	SMARTETH	HitBTC	0	Keccak

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000002	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SMARTT	SMARTTEUR	SMARTTGBP

SMARTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMARTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000003	0.00000001	50.00%	0.00000001	0.00000005	0.00000001	3,739,815.00
May 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
May 15 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
May 14 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	8.00
May 13 2024	0.00000002	-0.00000002	-50.00%	0.00000005	0.00000005	0.00000002	1,664,161.00
May 12 2024	0.00000004	0.00000001	33.33%	0.00000004	0.00000005	0.00000004	426,636.00
May 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	141.00
May 10 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	2,141.00
May 09 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	101,701.00
May 08 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	94,409.00
May 07 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	8,471.00
May 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	71,292.00
May 05 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000005	0.00000003	10,906.00
May 04 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	320,749.00
May 03 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	501.00
May 02 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000003	381.00
May 01 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000002	0.00000002	481.00
Apr 30 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000002	81,427.00
Apr 29 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000002	0.00000002	102.00
Apr 28 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Apr 27 2024	0.00000003	0.00	0.00%	0.00000002	0.00000003	0.00000002	163,273.00
Apr 26 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000002	253,085.00
Apr 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	6,817.00
Apr 24 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	69,669.00
Apr 23 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	4,535.00
Apr 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	2,934.00
Apr 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	85.00
Apr 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	1,037.00
Apr 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	1,376.00
Apr 18 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	58.00

See More Historical Prices »

American Century Quality...

Soluzione Tasse

Produtores Energeticos M... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions