SNXETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.000585 | 0.00 | 0.00% | 0.000585 | 0.000585 | 0.000585 | 0.00 |
Jun 30 2024 | 0.000585 | 0.00 | 0.00% | 0.000585 | 0.000585 | 0.000585 | 0.00 |
Jun 29 2024 | 0.000585 | 0.00 | 0.00% | 0.000585 | 0.000585 | 0.000585 | 0.00 |
Jun 28 2024 | 0.000585 | 0.00 | 0.00% | 0.000585 | 0.000585 | 0.000585 | 0.00 |
Jun 27 2024 | 0.000585 | 0.00 | 0.00% | 0.000585 | 0.000585 | 0.000585 | 0.00 |
Jun 26 2024 | 0.000585 | 0.000076 | 14.94% | 0.000585 | 0.000585 | 0.000585 | 0.00 |
Jun 25 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000509 | 0.000509 | 0.00 |
Jun 24 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000509 | 0.000509 | 0.00 |
Jun 23 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000509 | 0.000509 | 0.00 |
Jun 22 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000509 | 0.000509 | 0.00 |
Jun 21 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000509 | 0.000509 | 0.00 |
Jun 20 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000509 | 0.000509 | 0.00 |
Jun 19 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000509 | 0.000509 | 0.00 |
Jun 18 2024 | 0.000509 | -0.000111 | -17.92% | 0.000519 | 0.000519 | 0.000508 | 3.00 |
Jun 17 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
Jun 16 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
Jun 15 2024 | 0.00062 | -0.000042 | -6.35% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
Jun 14 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
Jun 13 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
Jun 12 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
Jun 11 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
Jun 10 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
Jun 09 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
Jun 08 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
Jun 07 2024 | 0.000661 | -0.000096 | -12.68% | 0.000668 | 0.000668 | 0.000661 | 1.00 |
Jun 06 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
Jun 05 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
Jun 04 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
Jun 03 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
Jun 02 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
Jun 01 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 31 2024 | 0.000757 | -0.000021 | -2.70% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 30 2024 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
May 29 2024 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
May 28 2024 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
May 27 2024 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
May 26 2024 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
May 25 2024 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
May 24 2024 | 0.000778 | 0.000035 | 4.71% | 0.000778 | 0.000778 | 0.000778 | 3.00 |
May 23 2024 | 0.000743 | -0.000191 | -20.45% | 0.000759 | 0.000759 | 0.000742 | 11.00 |
May 22 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 21 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 20 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 19 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 18 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 17 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 16 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 15 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 14 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 13 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 12 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 11 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 10 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 09 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 08 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 07 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 06 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 05 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 04 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 03 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 02 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
May 01 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
Apr 30 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
Apr 29 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
Apr 28 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
Apr 27 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
Apr 26 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
Apr 25 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
Apr 24 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
Apr 23 2024 | 0.000934 | -0.000023 | -2.40% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
Apr 22 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
Apr 21 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
Apr 20 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
Apr 19 2024 | 0.000957 | 0.000037 | 4.02% | 0.000948 | 0.000957 | 0.000948 | 1.00 |
Apr 18 2024 | 0.000921 | 0.00 | 0.00% | 0.000921 | 0.000921 | 0.000921 | 0.00 |
Apr 17 2024 | 0.000921 | 0.00 | 0.00% | 0.000921 | 0.000921 | 0.000921 | 0.00 |
Apr 16 2024 | 0.000921 | 0.00 | 0.00% | 0.000921 | 0.000921 | 0.000921 | 0.00 |
Apr 15 2024 | 0.000921 | 0.00 | 0.00% | 0.000921 | 0.000921 | 0.000921 | 0.00 |
Apr 14 2024 | 0.000921 | 0.00 | 0.00% | 0.000921 | 0.000921 | 0.000921 | 0.00 |
Apr 13 2024 | 0.000921 | -0.00004 | -4.17% | 0.000853 | 0.000921 | 0.000853 | 1.00 |
Apr 12 2024 | 0.00096 | -0.000137 | -12.48% | 0.000969 | 0.000969 | 0.00096 | 2.00 |
Apr 11 2024 | 0.001097 | -0.000283 | -20.50% | 0.001071 | 0.001097 | 0.001071 | 95.00 |
Apr 09 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
Apr 08 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
Apr 07 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
Apr 06 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
Apr 05 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
Apr 04 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
Apr 03 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
Apr 02 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |