S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
Storj (HitBTC:STORJBTC)
Storj (HitBTC:STORJBTC) Historical

STORJBTC Storj

0.00000881

0.00000019 (2.20%)

12:49:17 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJBTC	HitBTC	80,075,225	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000019	2.20%	0.00000881	0.00000880	0.00000883

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000862	0.00000891	0.00000844	0.00000862	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	12:48:58	0.500000	0.00000881	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00827896	961.00	STORJ	STORJEUR	STORJGBP	STORJUSD

STORJBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STORJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000862	0.00000014	1.65%	0.00000847	0.00000864	0.00000824	1,103.00
Apr 25 2024	0.00000848	-0.00000007	-0.82%	0.00000853	0.00000856	0.00000821	396.00
Apr 24 2024	0.00000855	-0.00000021	-2.40%	0.00000876	0.00000894	0.00000853	327.00
Apr 23 2024	0.00000876	0.00000018	2.10%	0.00000854	0.00000876	0.00000846	275.00
Apr 22 2024	0.00000858	0.00000006	0.70%	0.00000865	0.00000869	0.00000850	271.00
Apr 21 2024	0.00000852	-0.00000024	-2.74%	0.00000874	0.00000878	0.00000850	905.00
Apr 20 2024	0.00000876	0.00000041	4.91%	0.00000835	0.00000885	0.00000831	306.00
Apr 19 2024	0.00000835	-0.00000003	-0.36%	0.00000836	0.00000846	0.00000818	413.00
Apr 18 2024	0.00000838	0.00000007	0.84%	0.00000817	0.00000843	0.00000815	755.00
Apr 17 2024	0.00000831	0.00000007	0.85%	0.00000819	0.00000852	0.00000810	449.00
Apr 16 2024	0.00000824	0.00000001	0.12%	0.00000820	0.00000834	0.00000806	391.00
Apr 15 2024	0.00000823	-0.00000005	-0.60%	0.00000824	0.00000853	0.00000803	605.00
Apr 14 2024	0.00000828	0.00000048	6.15%	0.00000778	0.00000836	0.00000751	1,167.00
Apr 13 2024	0.00000780	-0.00000100	-11.35%	0.00000880	0.00000880	0.00000700	1,770.00
Apr 12 2024	0.00000881	-0.00000100	-10.05%	0.00000992	0.00000999	0.00000721	7,226.00
Apr 11 2024	0.00000995	0.00000002	0.20%	0.00000995	0.00001000	0.00000978	357.00
Apr 10 2024	0.00000993	-0.00000025	-2.46%	0.00001018	0.00001021	0.00000984	388.00
Apr 09 2024	0.00001018	-0.00000016	-1.55%	0.00001036	0.00001056	0.00001017	1,314.00
Apr 08 2024	0.00001034	0.00000009	0.88%	0.00001021	0.00001035	0.00000998	349.00
Apr 07 2024	0.00001025	0.00000010	0.99%	0.00001016	0.00001030	0.00001013	267.00
Apr 06 2024	0.00001015	-0.00000006	-0.59%	0.00001019	0.00001034	0.00001014	248.00
Apr 05 2024	0.00001021	-0.00000005	-0.49%	0.00001024	0.00001041	0.00001004	387.00
Apr 04 2024	0.00001026	0.00000010	0.98%	0.00001015	0.00001040	0.00001009	466.00
Apr 03 2024	0.00001016	-0.00000004	-0.39%	0.00001021	0.00001041	0.00000995	783.00
Apr 02 2024	0.00001020	-0.00000039	-3.68%	0.00001056	0.00001057	0.00001014	905.00
Apr 01 2024	0.00001059	-0.00000055	-4.94%	0.00001115	0.00001146	0.00001040	724.00
Mar 31 2024	0.00001114	-0.00000012	-1.07%	0.00001120	0.00001124	0.00001110	461.00
Mar 30 2024	0.00001126	-0.00000041	-3.51%	0.00001162	0.00001168	0.00001117	648.00
Mar 29 2024	0.00001167	-0.00000015	-1.27%	0.00001171	0.00001182	0.00001143	1,081.00
Mar 28 2024	0.00001182	0.00000064	5.72%	0.00001135	0.00001199	0.00001114	778.00
Mar 27 2024	0.00001118	-0.00000029	-2.53%	0.00001138	0.00001176	0.00001108	655.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions