STORJETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
May 30 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
May 29 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
May 28 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
May 27 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 317.00 |
May 26 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 1.00 |
May 25 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 33.00 |
May 24 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
May 23 2024 | 0.00014 | -0.000038 | -21.32% | 0.00014 | 0.00014 | 0.00014 | 4.00 |
May 22 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 21 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 20 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 19 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 18 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 17 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 16 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 15 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 14 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 13 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 12 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 11 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 10 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 09 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 08 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 07 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 06 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 05 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 04 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 03 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 02 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
May 01 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
Apr 30 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
Apr 29 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
Apr 28 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
Apr 27 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
Apr 26 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
Apr 25 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
Apr 24 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
Apr 23 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
Apr 22 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
Apr 21 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
Apr 20 2024 | 0.000178 | 0.000023 | 14.78% | 0.000177 | 0.000178 | 0.000177 | 24.00 |
Apr 19 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
Apr 18 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
Apr 17 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
Apr 16 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
Apr 15 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
Apr 14 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
Apr 13 2024 | 0.000156 | -0.000017 | -9.84% | 0.000157 | 0.000157 | 0.000156 | 24.00 |
Apr 12 2024 | 0.000173 | 0.000033 | 23.57% | 0.000175 | 0.000175 | 0.000173 | 49.00 |
Apr 11 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Apr 10 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Apr 09 2024 | 0.00014 | -0.000065 | -31.71% | 0.000196 | 0.000196 | 0.00014 | 1,048.00 |
Apr 08 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
Apr 07 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
Apr 06 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
Apr 05 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
Apr 04 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
Apr 03 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
Apr 02 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
Apr 01 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
Mar 31 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
Mar 30 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
Mar 29 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
Mar 28 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
Mar 27 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
Mar 26 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
Mar 25 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
Mar 24 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
Mar 23 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
Mar 22 2024 | 0.000205 | 0.00000100 | 0.49% | 0.0002 | 0.000205 | 0.0002 | 7.00 |
Mar 21 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
Mar 20 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
Mar 19 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
Mar 18 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
Mar 17 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
Mar 16 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
Mar 15 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
Mar 14 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
Mar 13 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
Mar 12 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
Mar 11 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
Mar 10 2024 | 0.000204 | -0.000012 | -5.56% | 0.000204 | 0.000204 | 0.000204 | 77.00 |
Mar 09 2024 | 0.000216 | 0.00 | 0.00% | 0.000216 | 0.000216 | 0.000216 | 0.00 |
Mar 08 2024 | 0.000216 | 0.000023 | 11.90% | 0.000214 | 0.000216 | 0.000214 | 41.00 |
Mar 07 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
Mar 06 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
Mar 05 2024 | 0.000193 | -0.000029 | -13.07% | 0.000195 | 0.000195 | 0.000193 | 56.00 |
Mar 04 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Mar 03 2024 | 0.000222 | 0.000024 | 12.10% | 0.000219 | 0.000222 | 0.000219 | 3.00 |
Mar 01 2024 | 0.000198 | 0.00 | 0.00% | 0.000198 | 0.000198 | 0.000198 | 0.00 |