Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELBTC | HitBTC | 680,936,810 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000145 | 0.00000150 | 0.00000173 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000145 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000145 | BTC |
TFUELBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TFUELBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
May 08 2024 | 0.00000145 | -0.00000022 | -13.17% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
May 07 2024 | 0.00000167 | 0.00000072 | 75.79% | 0.00000167 | 0.00000167 | 0.00000167 | 873.00 |
May 06 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
May 05 2024 | 0.00000095 | -0.00000085 | -47.22% | 0.00000168 | 0.00000168 | 0.00000095 | 11,983.00 |
May 04 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 03 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 02 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 01 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Apr 30 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Apr 29 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Apr 28 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000180 | 0.00000180 | 0.00000180 | 6.00 |
Apr 27 2024 | 0.00000184 | 0.00000000 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
Apr 26 2024 | 0.00000184 | -0.00000015 | -7.54% | 0.00000184 | 0.00000184 | 0.00000184 | 4.00 |
Apr 25 2024 | 0.00000199 | 0.00000025 | 14.37% | 0.00000180 | 0.00000200 | 0.00000180 | 1,205.00 |
Apr 24 2024 | 0.00000174 | 0.00000011 | 6.75% | 0.00000174 | 0.00000174 | 0.00000174 | 500.00 |
Apr 23 2024 | 0.00000163 | 0.00000000 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
Apr 22 2024 | 0.00000163 | 0.00000007 | 4.49% | 0.00000163 | 0.00000163 | 0.00000163 | 667.00 |
Apr 21 2024 | 0.00000156 | 0.00000038 | 32.20% | 0.00000156 | 0.00000156 | 0.00000156 | 242.00 |
Apr 20 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
Apr 19 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
Apr 18 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
Apr 17 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
Apr 16 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
Apr 15 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
Apr 14 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
Apr 13 2024 | 0.00000118 | -0.00000026 | -18.06% | 0.00000128 | 0.00000128 | 0.00000116 | 16,927.00 |
Apr 12 2024 | 0.00000144 | -0.00000016 | -10.00% | 0.00000155 | 0.00000157 | 0.00000142 | 1,376.00 |
Apr 11 2024 | 0.00000160 | 0.00000009 | 5.96% | 0.00000167 | 0.00000167 | 0.00000160 | 449.00 |
Apr 10 2024 | 0.00000151 | -0.00000020 | -11.70% | 0.00000151 | 0.00000151 | 0.00000151 | 2,784.00 |