Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
THETABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.00002332 | -0.00000053 | -2.22% | 0.00002389 | 0.00002424 | 0.00002320 | 402.00 |
| Jul 15 2024 | 0.00002385 | 0.00000002 | 0.08% | 0.00002388 | 0.00002399 | 0.00002328 | 521.00 |
| Jul 14 2024 | 0.00002383 | -0.00000014 | -0.58% | 0.00002390 | 0.00002413 | 0.00002352 | 301.00 |
| Jul 13 2024 | 0.00002397 | -0.00000004 | -0.17% | 0.00002408 | 0.00002419 | 0.00002368 | 590.00 |
| Jul 12 2024 | 0.00002401 | 0.00000068 | 2.91% | 0.00002335 | 0.00002415 | 0.00002335 | 637.00 |
| Jul 11 2024 | 0.00002333 | -0.00000036 | -1.52% | 0.00002368 | 0.00002441 | 0.00002333 | 3,351.00 |
| Jul 10 2024 | 0.00002369 | 0.00000064 | 2.78% | 0.00002308 | 0.00002434 | 0.00002302 | 2,217.00 |
| Jul 09 2024 | 0.00002305 | 0.00000049 | 2.17% | 0.00002241 | 0.00002318 | 0.00002228 | 405.00 |
| Jul 08 2024 | 0.00002256 | 0.00000016 | 0.71% | 0.00002249 | 0.00002341 | 0.00002189 | 7,584.00 |
| Jul 07 2024 | 0.00002240 | -0.00000100 | -4.27% | 0.00002340 | 0.00002340 | 0.00002229 | 683.00 |
| Jul 06 2024 | 0.00002343 | 0.00000090 | 3.99% | 0.00002245 | 0.00002364 | 0.00002242 | 4,264.00 |
| Jul 05 2024 | 0.00002253 | -0.00000012 | -0.53% | 0.00002239 | 0.00002277 | 0.00002114 | 2,171.00 |
| Jul 04 2024 | 0.00002265 | -0.00000100 | -4.15% | 0.00002398 | 0.00002406 | 0.00002250 | 2,470.00 |
| Jul 03 2024 | 0.00002407 | -0.00000100 | -3.98% | 0.00002516 | 0.00002523 | 0.00002401 | 233.00 |
| Jul 02 2024 | 0.00002512 | -0.00000010 | -0.40% | 0.00002522 | 0.00002577 | 0.00002476 | 323.00 |
| Jul 01 2024 | 0.00002522 | 0.00000036 | 1.45% | 0.00002481 | 0.00002537 | 0.00002472 | 236.00 |
| Jun 30 2024 | 0.00002486 | 0.00000043 | 1.76% | 0.00002450 | 0.00002502 | 0.00002424 | 340.00 |
| Jun 29 2024 | 0.00002443 | -0.00000056 | -2.24% | 0.00002499 | 0.00002510 | 0.00002439 | 171.00 |
| Jun 28 2024 | 0.00002499 | -0.00000055 | -2.15% | 0.00002554 | 0.00002558 | 0.00002482 | 237.00 |
| Jun 27 2024 | 0.00002554 | -0.00000051 | -1.96% | 0.00002603 | 0.00002639 | 0.00002536 | 182.00 |
| Jun 26 2024 | 0.00002605 | -0.00000002 | -0.08% | 0.00002609 | 0.00002654 | 0.00002589 | 255.00 |
| Jun 25 2024 | 0.00002607 | 0.00000090 | 3.58% | 0.00002520 | 0.00002646 | 0.00002509 | 555.00 |
| Jun 24 2024 | 0.00002517 | 0.00000200 | 8.47% | 0.00002375 | 0.00002544 | 0.00002314 | 1,008.00 |
| Jun 23 2024 | 0.00002361 | -0.00000036 | -1.50% | 0.00002369 | 0.00002407 | 0.00002344 | 485.00 |
| Jun 22 2024 | 0.00002397 | 0.00000052 | 2.22% | 0.00002347 | 0.00002423 | 0.00002314 | 222.00 |
| Jun 21 2024 | 0.00002345 | 0.00000001 | 0.04% | 0.00002332 | 0.00002407 | 0.00002313 | 754.00 |
| Jun 20 2024 | 0.00002344 | 0.00000088 | 3.90% | 0.00002258 | 0.00002410 | 0.00002255 | 1,738.00 |
| Jun 19 2024 | 0.00002256 | 0.00000088 | 4.06% | 0.00002144 | 0.00002298 | 0.00002140 | 809.00 |
| Jun 18 2024 | 0.00002168 | -0.00000100 | -4.33% | 0.00002306 | 0.00002323 | 0.00001998 | 4,040.00 |
| Jun 17 2024 | 0.00002312 | -0.00000200 | -7.91% | 0.00002522 | 0.00002541 | 0.00002275 | 618.00 |
| Jun 16 2024 | 0.00002530 | -0.00000009 | -0.35% | 0.00002540 | 0.00002590 | 0.00002514 | 609.00 |
| Jun 15 2024 | 0.00002539 | 0.00000023 | 0.91% | 0.00002508 | 0.00002576 | 0.00002494 | 262.00 |
| Jun 14 2024 | 0.00002516 | -0.00000100 | -3.81% | 0.00002619 | 0.00002642 | 0.00002466 | 978.00 |
| Jun 13 2024 | 0.00002623 | -0.00000200 | -7.10% | 0.00002809 | 0.00002819 | 0.00002623 | 1,372.00 |
| Jun 12 2024 | 0.00002817 | 0.00000100 | 3.75% | 0.00002672 | 0.00002837 | 0.00002628 | 336.00 |
| Jun 11 2024 | 0.00002667 | -0.00000080 | -2.91% | 0.00002757 | 0.00002796 | 0.00002660 | 3,342.00 |
| Jun 10 2024 | 0.00002747 | -0.00000090 | -3.17% | 0.00002847 | 0.00002847 | 0.00002738 | 516.00 |
| Jun 09 2024 | 0.00002837 | 0.00000069 | 2.49% | 0.00002770 | 0.00002864 | 0.00002770 | 3,129.00 |
| Jun 08 2024 | 0.00002768 | -0.00000100 | -3.47% | 0.00002873 | 0.00002917 | 0.00002732 | 1,400.00 |
| Jun 07 2024 | 0.00002882 | -0.00000200 | -6.44% | 0.00003100 | 0.00003127 | 0.00002728 | 4,504.00 |
| Jun 06 2024 | 0.00003106 | -0.00000043 | -1.37% | 0.00003146 | 0.00003250 | 0.00003091 | 6,021.00 |
| Jun 05 2024 | 0.00003149 | 0.00000100 | 3.28% | 0.00003062 | 0.00003157 | 0.00003055 | 271.00 |
| Jun 04 2024 | 0.00003045 | -0.00000049 | -1.58% | 0.00003083 | 0.00003085 | 0.00003001 | 332.00 |
| Jun 03 2024 | 0.00003094 | 0.00000047 | 1.54% | 0.00003055 | 0.00003129 | 0.00003045 | 560.00 |
| Jun 02 2024 | 0.00003047 | -0.00000046 | -1.49% | 0.00003096 | 0.00003143 | 0.00003044 | 1,167.00 |
| Jun 01 2024 | 0.00003093 | -0.00000076 | -2.40% | 0.00003158 | 0.00003167 | 0.00003090 | 212.00 |
| May 31 2024 | 0.00003169 | -0.00000032 | -1.00% | 0.00003177 | 0.00003206 | 0.00003137 | 3,219.00 |
| May 30 2024 | 0.00003201 | -0.00000086 | -2.62% | 0.00003298 | 0.00003343 | 0.00003201 | 478.00 |
| May 29 2024 | 0.00003287 | -0.00000034 | -1.02% | 0.00003324 | 0.00003454 | 0.00003287 | 703.00 |
| May 28 2024 | 0.00003321 | -0.00000063 | -1.86% | 0.00003381 | 0.00003381 | 0.00003308 | 2,825.00 |
| May 27 2024 | 0.00003384 | 0.00000048 | 1.44% | 0.00003335 | 0.00003421 | 0.00003276 | 3,671.00 |
| May 26 2024 | 0.00003336 | -0.00000084 | -2.46% | 0.00003417 | 0.00003438 | 0.00003304 | 237.00 |
| May 25 2024 | 0.00003420 | 0.00000048 | 1.42% | 0.00003389 | 0.00003436 | 0.00003353 | 1,997.00 |
| May 24 2024 | 0.00003372 | -0.00000066 | -1.92% | 0.00003443 | 0.00003445 | 0.00003332 | 237.00 |
| May 23 2024 | 0.00003438 | -0.00000100 | -2.80% | 0.00003576 | 0.00003578 | 0.00003315 | 4,982.00 |
| May 22 2024 | 0.00003568 | 0.00000036 | 1.02% | 0.00003541 | 0.00003641 | 0.00003438 | 1,857.00 |
| May 21 2024 | 0.00003532 | 0.00000030 | 0.86% | 0.00003487 | 0.00003644 | 0.00003409 | 4,501.00 |
| May 20 2024 | 0.00003502 | 0.00000300 | 9.28% | 0.00003245 | 0.00003545 | 0.00003212 | 2,951.00 |
| May 19 2024 | 0.00003232 | -0.00000056 | -1.70% | 0.00003283 | 0.00003329 | 0.00003192 | 1,375.00 |
| May 18 2024 | 0.00003288 | -0.00000024 | -0.72% | 0.00003326 | 0.00003354 | 0.00003278 | 330.00 |
| May 17 2024 | 0.00003312 | -0.00000046 | -1.37% | 0.00003385 | 0.00003410 | 0.00003282 | 1,700.00 |
| May 16 2024 | 0.00003358 | 0.00000200 | 6.34% | 0.00003161 | 0.00003366 | 0.00003157 | 2,210.00 |
| May 15 2024 | 0.00003155 | 0.00000033 | 1.06% | 0.00003128 | 0.00003185 | 0.00003075 | 1,740.00 |
| May 14 2024 | 0.00003122 | -0.00000041 | -1.30% | 0.00003160 | 0.00003228 | 0.00003112 | 345.00 |
| May 13 2024 | 0.00003163 | -0.00000090 | -2.77% | 0.00003253 | 0.00003274 | 0.00003135 | 647.00 |
| May 12 2024 | 0.00003253 | -0.00000040 | -1.21% | 0.00003299 | 0.00003307 | 0.00003245 | 1,727.00 |
| May 11 2024 | 0.00003293 | -0.00000100 | -2.93% | 0.00003414 | 0.00003432 | 0.00003292 | 1,053.00 |
| May 10 2024 | 0.00003418 | -0.00000083 | -2.37% | 0.00003506 | 0.00003686 | 0.00003408 | 1,578.00 |
| May 09 2024 | 0.00003501 | -0.00000017 | -0.48% | 0.00003511 | 0.00003528 | 0.00003444 | 295.00 |
| May 08 2024 | 0.00003518 | 0.00000085 | 2.48% | 0.00003426 | 0.00003534 | 0.00003372 | 567.00 |
| May 07 2024 | 0.00003433 | -0.00000100 | -2.82% | 0.00003543 | 0.00003570 | 0.00003429 | 1,446.00 |
| May 06 2024 | 0.00003548 | 0.00000041 | 1.17% | 0.00003488 | 0.00003611 | 0.00003473 | 876.00 |
| May 05 2024 | 0.00003507 | 0.00000100 | 2.94% | 0.00003404 | 0.00003536 | 0.00003368 | 1,839.00 |
| May 04 2024 | 0.00003407 | -0.00000063 | -1.82% | 0.00003500 | 0.00003504 | 0.00003407 | 4,070.00 |
| May 03 2024 | 0.00003470 | 0.00000007 | 0.20% | 0.00003464 | 0.00003495 | 0.00003398 | 847.00 |
| May 02 2024 | 0.00003463 | -0.00000030 | -0.86% | 0.00003487 | 0.00003496 | 0.00003414 | 3,234.00 |
| May 01 2024 | 0.00003493 | 0.00000200 | 6.00% | 0.00003317 | 0.00003496 | 0.00003287 | 810.00 |
| Apr 30 2024 | 0.00003333 | -0.00000098 | -2.86% | 0.00003448 | 0.00003495 | 0.00003235 | 1,172.00 |
| Apr 29 2024 | 0.00003431 | -0.00000200 | -5.56% | 0.00003580 | 0.00004000 | 0.00003375 | 2,231.00 |
| Apr 28 2024 | 0.00003595 | -0.00000100 | -2.71% | 0.00003695 | 0.00003730 | 0.00003576 | 488.00 |
| Apr 27 2024 | 0.00003696 | -0.00000031 | -0.83% | 0.00003728 | 0.00003761 | 0.00003537 | 1,607.00 |
| Apr 26 2024 | 0.00003727 | -0.00000100 | -2.61% | 0.00003802 | 0.00003879 | 0.00003679 | 454.00 |
| Apr 25 2024 | 0.00003827 | 0.00000200 | 5.54% | 0.00003606 | 0.00003862 | 0.00003552 | 2,931.00 |
| Apr 24 2024 | 0.00003612 | 0.00000018 | 0.50% | 0.00003591 | 0.00003852 | 0.00003560 | 2,065.00 |
| Apr 23 2024 | 0.00003594 | 0.00000056 | 1.58% | 0.00003592 | 0.00003692 | 0.00003539 | 1,352.00 |
| Apr 22 2024 | 0.00003538 | 0.00000074 | 2.14% | 0.00003485 | 0.00003561 | 0.00003430 | 1,185.00 |
| Apr 21 2024 | 0.00003464 | -0.00000100 | -2.79% | 0.00003555 | 0.00003627 | 0.00003412 | 1,867.00 |
| Apr 20 2024 | 0.00003579 | 0.00000400 | 12.42% | 0.00003225 | 0.00003579 | 0.00003205 | 1,791.00 |
| Apr 19 2024 | 0.00003220 | -0.00000055 | -1.68% | 0.00003271 | 0.00003272 | 0.00003142 | 1,053.00 |
| Apr 18 2024 | 0.00003275 | 0.00000040 | 1.24% | 0.00003268 | 0.00003307 | 0.00003191 | 3,281.00 |
