Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONCOINBTC | HitBTC | 17,979,258,967 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000125 | 1.50% | 0.00008470 | 0.00008470 | 0.00008508 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008416 | 0.00008561 | 0.00008356 | 0.00008345 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 06:44:51 | 0.140000 | 0.00008470 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00016082 | 1.90 | TONCOIN | TONCOINUSD | ||
TONCOINBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TONCOINBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00008345 | -0.00000300 | -3.47% | 0.00008569 | 0.00008569 | 0.00008246 | 8.00 |
| Apr 28 2024 | 0.00008641 | 0.00000100 | 1.17% | 0.00008541 | 0.00008716 | 0.00008503 | 2.00 |
| Apr 27 2024 | 0.00008526 | 0.00000200 | 2.40% | 0.00008417 | 0.00008571 | 0.00008226 | 11.00 |
| Apr 26 2024 | 0.00008321 | -0.00000100 | -1.18% | 0.00008267 | 0.00008433 | 0.00008242 | 5.00 |
| Apr 25 2024 | 0.00008464 | -0.00000200 | -2.32% | 0.00008671 | 0.00008704 | 0.00008097 | 15.00 |
| Apr 24 2024 | 0.00008621 | 0.00000004 | 0.05% | 0.00008582 | 0.00008905 | 0.00008419 | 3,432.00 |
| Apr 23 2024 | 0.00008617 | -0.00000200 | -2.26% | 0.00008949 | 0.00008999 | 0.00008282 | 19.00 |
| Apr 22 2024 | 0.00008842 | -0.00000600 | -6.37% | 0.00009509 | 0.00009553 | 0.00008784 | 46.00 |
| Apr 21 2024 | 0.00009419 | -0.00000100 | -1.05% | 0.00009539 | 0.00009660 | 0.00009313 | 4.00 |
| Apr 20 2024 | 0.00009553 | -0.00000002 | -0.02% | 0.00009456 | 0.00009959 | 0.00009347 | 17.00 |
| Apr 19 2024 | 0.00009555 | -0.00000700 | -6.83% | 0.00010324 | 0.00011182 | 0.00009418 | 333.00 |
| Apr 18 2024 | 0.00010255 | 0.00000300 | 3.02% | 0.00009911 | 0.00010351 | 0.00009554 | 60.00 |
| Apr 17 2024 | 0.00009950 | -0.00000010 | -0.10% | 0.00009926 | 0.00010364 | 0.00009772 | 56.00 |
| Apr 16 2024 | 0.00009960 | -0.00000500 | -4.79% | 0.00010327 | 0.00010450 | 0.00009552 | 49.00 |
| Apr 15 2024 | 0.00010448 | 0.00000200 | 1.95% | 0.00010355 | 0.00011020 | 0.00010283 | 42.00 |
| Apr 14 2024 | 0.00010280 | 0.00001000 | 10.77% | 0.00009308 | 0.00010384 | 0.00009023 | 94.00 |
| Apr 13 2024 | 0.00009285 | -0.00000700 | -7.01% | 0.00009814 | 0.00010246 | 0.00008719 | 65.00 |
| Apr 12 2024 | 0.00009984 | -0.00000300 | -2.91% | 0.00010162 | 0.00010399 | 0.00008286 | 46.00 |
| Apr 11 2024 | 0.00010305 | 0.00000800 | 8.41% | 0.00009576 | 0.00010827 | 0.00009497 | 35.00 |
| Apr 10 2024 | 0.00009514 | -0.00000200 | -2.05% | 0.00009691 | 0.00010064 | 0.00009303 | 44.00 |
| Apr 09 2024 | 0.00009746 | 0.00001000 | 11.45% | 0.00009125 | 0.00010019 | 0.00009125 | 68.00 |
| Apr 08 2024 | 0.00008733 | 0.00001000 | 12.95% | 0.00007909 | 0.00008733 | 0.00007892 | 2.00 |
| Apr 07 2024 | 0.00007720 | 0.00000000 | 0.00% | 0.00007720 | 0.00007720 | 0.00007720 | 0.00 |
| Apr 06 2024 | 0.00007720 | 0.00000000 | 0.00% | 0.00007720 | 0.00007720 | 0.00007720 | 0.00 |
| Apr 05 2024 | 0.00007720 | 0.00000400 | 5.43% | 0.00007592 | 0.00007720 | 0.00007592 | 1.00 |
| Apr 04 2024 | 0.00007361 | -0.00000200 | -2.63% | 0.00007361 | 0.00007361 | 0.00007361 | 0.00 |
| Apr 03 2024 | 0.00007594 | -0.00000035 | -0.46% | 0.00007362 | 0.00007725 | 0.00007362 | 3.00 |
| Apr 02 2024 | 0.00007629 | 0.00000040 | 0.53% | 0.00007812 | 0.00007812 | 0.00007594 | 5.00 |
| Apr 01 2024 | 0.00007589 | 0.00000016 | 0.21% | 0.00007433 | 0.00007818 | 0.00007304 | 10.00 |
| Mar 31 2024 | 0.00007573 | 0.00000000 | 0.00% | 0.00007573 | 0.00007573 | 0.00007573 | 0.00 |
| Mar 30 2024 | 0.00007573 | 0.00000600 | 8.59% | 0.00007573 | 0.00007573 | 0.00007573 | 0.00 |
