S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
TRON (HitBTC:TRXBTC)
TRON (HitBTC:TRXBTC) Historical

TRXBTC TRON

0.00000200

-0.00000006 (-2.91%)

14:25:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	HitBTC	10,867,627,791	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-2.91%	0.00000200	0.00000199	0.00000201

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000207	0.00000209	0.00000199	0.00000206	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	14:25:32	7.00	0.00000200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21391891	105,373.00	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000206	-0.00000001	-0.48%	0.00000207	0.00000215	0.00000206	213,582.00
May 01 2024	0.00000207	0.00000011	5.61%	0.00000197	0.00000211	0.00000196	451,986.00
Apr 30 2024	0.00000196	0.00000010	5.38%	0.00000186	0.00000199	0.00000185	229,323.00
Apr 29 2024	0.00000186	-0.00000006	-3.13%	0.00000192	0.00000194	0.00000185	295,561.00
Apr 28 2024	0.00000192	0.00000004	2.13%	0.00000188	0.00000194	0.00000187	221,066.00
Apr 27 2024	0.00000188	0.00000000	0.00%	0.00000188	0.00000191	0.00000187	263,892.00
Apr 26 2024	0.00000188	0.00000007	3.87%	0.00000181	0.00000188	0.00000181	138,568.00
Apr 25 2024	0.00000181	0.00000005	2.84%	0.00000176	0.00000183	0.00000175	231,282.00
Apr 24 2024	0.00000176	0.00000006	3.53%	0.00000170	0.00000178	0.00000168	100,513.00
Apr 23 2024	0.00000170	0.00000003	1.80%	0.00000167	0.00000171	0.00000166	473,684.00
Apr 22 2024	0.00000167	-0.00000004	-2.34%	0.00000171	0.00000171	0.00000166	357,626.00
Apr 21 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000172	0.00000169	157,370.00
Apr 20 2024	0.00000171	0.00000000	0.00%	0.00000172	0.00000173	0.00000168	375,548.00
Apr 19 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000176	0.00000166	239,131.00
Apr 18 2024	0.00000172	-0.00000007	-3.91%	0.00000179	0.00000179	0.00000170	578,038.00
Apr 17 2024	0.00000179	0.00000004	2.29%	0.00000175	0.00000182	0.00000174	331,177.00
Apr 16 2024	0.00000175	0.00000000	0.00%	0.00000175	0.00000178	0.00000173	316,719.00
Apr 15 2024	0.00000175	0.00000004	2.34%	0.00000171	0.00000177	0.00000170	951,293.00
Apr 14 2024	0.00000171	0.00000000	0.00%	0.00000172	0.00000176	0.00000170	638,284.00
Apr 13 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000178	0.00000166	465,679.00
Apr 12 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000175	0.00000169	700,010.00
Apr 11 2024	0.00000171	0.00000003	1.79%	0.00000169	0.00000172	0.00000168	144,418.00
Apr 10 2024	0.00000168	-0.00000007	-4.00%	0.00000174	0.00000178	0.00000167	193,839.00
Apr 09 2024	0.00000175	0.00000004	2.34%	0.00000171	0.00000176	0.00000171	206,709.00
Apr 08 2024	0.00000171	-0.00000002	-1.16%	0.00000173	0.00000174	0.00000168	263,483.00
Apr 07 2024	0.00000173	0.00000000	0.00%	0.00000173	0.00000174	0.00000171	95,479.00
Apr 06 2024	0.00000173	0.00000000	0.00%	0.00000173	0.00000175	0.00000172	175,104.00
Apr 05 2024	0.00000173	-0.00000001	-0.57%	0.00000173	0.00000178	0.00000172	153,366.00
Apr 04 2024	0.00000174	-0.00000003	-1.69%	0.00000177	0.00000179	0.00000172	131,352.00
Apr 03 2024	0.00000177	-0.00000001	-0.56%	0.00000178	0.00000179	0.00000176	172,225.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions