S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
TRON (HitBTC:TRXETH)
TRON (HitBTC:TRXETH) Historical

TRXETH TRON

0.000038

-0.00000006 (-0.16%)

02:08:17 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	HitBTC	10,538,492,462	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.16%	0.000038	0.000038	0.000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000038	0.000039	0.000038	0.000038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	01:59:10	18.00	0.000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.588197	15,330.00	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000038	0.00000100	2.70%	0.000037	0.000038	0.000037	37,779.00
Apr 25 2024	0.000037	0.00000089	2.46%	0.000036	0.000037	0.000036	36,166.00
Apr 24 2024	0.000036	0.00000091	2.58%	0.000035	0.000037	0.000035	56,511.00
Apr 23 2024	0.000035	0.00000019	0.54%	0.000035	0.000036	0.000035	33,230.00
Apr 22 2024	0.000035	-0.00000029	-0.82%	0.000035	0.000035	0.000034	42,181.00
Apr 21 2024	0.000035	0.00000013	0.37%	0.000035	0.000036	0.000035	49,382.00
Apr 20 2024	0.000035	-0.00000074	-2.06%	0.000036	0.000036	0.000035	49,640.00
Apr 19 2024	0.000036	0.00000028	0.78%	0.000036	0.000037	0.000035	72,272.00
Apr 18 2024	0.000036	-0.00000100	-2.71%	0.000037	0.000037	0.000035	63,609.00
Apr 17 2024	0.000037	0.00000062	1.71%	0.000036	0.000037	0.000036	36,726.00
Apr 16 2024	0.000036	0.00000032	0.89%	0.000036	0.000037	0.000036	41,112.00
Apr 15 2024	0.000036	0.00000031	0.87%	0.000036	0.000036	0.000035	69,382.00
Apr 14 2024	0.000036	-0.00000089	-2.44%	0.000037	0.000037	0.000035	154,137.00
Apr 13 2024	0.000036	0.00000097	2.73%	0.000035	0.000038	0.000034	170,692.00
Apr 12 2024	0.000036	0.00000100	2.91%	0.000034	0.000036	0.000034	70,217.00
Apr 11 2024	0.000034	0.00000070	2.08%	0.000034	0.000034	0.000033	109,759.00
Apr 10 2024	0.000034	-0.00000095	-2.75%	0.000035	0.000035	0.000034	81,298.00
Apr 09 2024	0.000035	0.00000100	3.00%	0.000033	0.000035	0.000033	87,191.00
Apr 08 2024	0.000033	-0.00000200	-5.74%	0.000035	0.000035	0.000033	61,556.00
Apr 07 2024	0.000035	-0.00000073	-2.05%	0.000036	0.000036	0.000035	41,274.00
Apr 06 2024	0.000036	0.00000007	0.20%	0.000036	0.000036	0.000035	45,235.00
Apr 05 2024	0.000036	-0.00000029	-0.81%	0.000036	0.000037	0.000035	74,789.00
Apr 04 2024	0.000036	0.00000046	1.30%	0.000035	0.000036	0.000035	67,986.00
Apr 03 2024	0.000035	-0.00000030	-0.84%	0.000036	0.000036	0.000035	70,165.00
Apr 02 2024	0.000036	0.00000100	2.91%	0.000034	0.000036	0.000034	89,746.00
Apr 01 2024	0.000034	0.00000066	1.96%	0.000034	0.000035	0.000034	94,921.00
Mar 31 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	34,858.00
Mar 30 2024	0.000035	0.00000077	2.25%	0.000034	0.000035	0.000034	30,928.00
Mar 29 2024	0.000034	0.00000036	1.07%	0.000034	0.000034	0.000034	50,616.00
Mar 28 2024	0.000034	-0.00000032	-0.94%	0.000034	0.000034	0.000033	37,153.00
Mar 27 2024	0.000034	0.00000050	1.49%	0.000034	0.000034	0.000033	59,989.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions