ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,236.00
0.22%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.365
0.19%
Bitcoin
69,688.09
-2.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. UTRUST (HitBTC:UTKBTC)

  6. UTRUST (HitBTC:UTKBTC) Historical

UTKBTC UTRUST

0.00000122
0.00 (0.00%)
15:36:43 - Realtime Data

UTKBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00000122 0.00000002 1.67% 0.00000120 0.00000122 0.00000120 74.00
May 19 2024 0.00000120 -0.00000012 -9.09% 0.00000120 0.00000120 0.00000120 1.00
May 18 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 17 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 16 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 15 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 14 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 13 2024 0.00000132 0.00000000 0.00% 0.00000127 0.00000132 0.00000127 94.00
May 12 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 11 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 10 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 09 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 08 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 07 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 06 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 05 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 04 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 03 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 02 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 01 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
Apr 30 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
Apr 29 2024 0.00000132 -0.00000015 -10.20% 0.00000132 0.00000132 0.00000132 155.00
Apr 28 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
Apr 27 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
Apr 26 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
Apr 25 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
Apr 24 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
Apr 23 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
Apr 22 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
Apr 21 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
Apr 20 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
Apr 19 2024 0.00000147 0.00000029 24.58% 0.00000147 0.00000147 0.00000147 13.00
Apr 18 2024 0.00000118 -0.00000011 -8.53% 0.00000118 0.00000118 0.00000118 2,223.00
Apr 17 2024 0.00000129 0.00000005 4.03% 0.00000132 0.00000132 0.00000128 599.00
Apr 16 2024 0.00000124 -0.00000008 -6.06% 0.00000125 0.00000125 0.00000124 260.00
Apr 15 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
Apr 14 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
Apr 13 2024 0.00000132 -0.00000013 -8.97% 0.00000132 0.00000132 0.00000132 8.00
Apr 12 2024 0.00000145 -0.00000003 -2.03% 0.00000169 0.00000169 0.00000143 4,754.00
Apr 11 2024 0.00000148 -0.00000010 -6.33% 0.00000148 0.00000148 0.00000148 607.00
Apr 10 2024 0.00000158 -0.00000001 -0.63% 0.00000175 0.00000176 0.00000158 12,687.00
Apr 09 2024 0.00000159 0.00000074 87.06% 0.00000137 0.00000180 0.00000137 2,093.00
Apr 08 2024 0.00000085 -0.00000074 -46.54% 0.00000151 0.00000153 0.00000050 1,657.00
Apr 07 2024 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 0.00
Apr 06 2024 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 0.00
Apr 05 2024 0.00000159 -0.00000023 -12.64% 0.00000160 0.00000160 0.00000159 323.00
Apr 04 2024 0.00000182 0.00000000 0.00% 0.00000182 0.00000182 0.00000182 0.00
Apr 03 2024 0.00000182 0.00000000 0.00% 0.00000182 0.00000182 0.00000182 0.00
Apr 02 2024 0.00000182 -0.00000016 -8.08% 0.00000188 0.00000189 0.00000181 167.00
Apr 01 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
Mar 31 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
Mar 30 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
Mar 29 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
Mar 28 2024 0.00000198 0.00000017 9.39% 0.00000198 0.00000198 0.00000198 23.00
Mar 27 2024 0.00000181 -0.00000012 -6.22% 0.00000182 0.00000182 0.00000181 2,803.00
Mar 26 2024 0.00000193 0.00000033 20.63% 0.00000168 0.00000193 0.00000168 202.00
Mar 25 2024 0.00000160 -0.00000027 -14.44% 0.00000170 0.00000170 0.00000160 4,340.00
Mar 24 2024 0.00000187 0.00000000 0.00% 0.00000187 0.00000187 0.00000187 0.00
Mar 23 2024 0.00000187 -0.00000014 -6.97% 0.00000187 0.00000187 0.00000187 115.00
Mar 22 2024 0.00000201 0.00000000 0.00% 0.00000201 0.00000201 0.00000201 0.00
Mar 21 2024 0.00000201 0.00000022 12.29% 0.00000179 0.00000201 0.00000179 520.00
Mar 20 2024 0.00000179 0.00000013 7.83% 0.00000160 0.00000179 0.00000160 3,391.00
Mar 19 2024 0.00000166 -0.00000003 -1.78% 0.00000175 0.00000175 0.00000166 342.00
Mar 18 2024 0.00000169 0.00000000 0.00% 0.00000169 0.00000169 0.00000169 0.00
Mar 17 2024 0.00000169 0.00000000 0.00% 0.00000169 0.00000169 0.00000169 0.00
Mar 16 2024 0.00000169 0.00000000 0.00% 0.00000169 0.00000169 0.00000169 0.00
Mar 15 2024 0.00000169 0.00000000 0.00% 0.00000169 0.00000169 0.00000169 0.00
Mar 14 2024 0.00000169 0.00000000 0.00% 0.00000169 0.00000169 0.00000169 0.00
Mar 13 2024 0.00000169 0.00000020 13.42% 0.00000169 0.00000169 0.00000169 142.00
Mar 12 2024 0.00000149 0.00000000 0.00% 0.00000149 0.00000149 0.00000149 0.00
Mar 11 2024 0.00000149 -0.00000012 -7.45% 0.00000148 0.00000149 0.00000110 177.00
Mar 10 2024 0.00000161 0.00000000 0.00% 0.00000161 0.00000161 0.00000161 0.00
Mar 09 2024 0.00000161 0.00000000 0.00% 0.00000161 0.00000161 0.00000161 0.00
Mar 08 2024 0.00000161 0.00000001 0.63% 0.00000160 0.00000161 0.00000160 282.00
Mar 07 2024 0.00000160 0.00000000 0.00% 0.00000160 0.00000160 0.00000160 0.00
Mar 06 2024 0.00000160 0.00000000 0.00% 0.00000160 0.00000160 0.00000160 0.00
Mar 05 2024 0.00000160 0.00000000 0.00% 0.00000160 0.00000160 0.00000160 0.00
Mar 04 2024 0.00000160 0.00000000 0.00% 0.00000160 0.00000160 0.00000160 0.00
Mar 03 2024 0.00000160 0.00000002 1.27% 0.00000160 0.00000160 0.00000148 449.00
Mar 02 2024 0.00000158 0.00000018 12.86% 0.00000148 0.00000158 0.00000148 1,601.00
Mar 01 2024 0.00000140 0.00000000 0.00% 0.00000140 0.00000140 0.00000140 0.00
Feb 29 2024 0.00000140 0.00000000 0.00% 0.00000140 0.00000140 0.00000140 0.00
Feb 28 2024 0.00000140 -0.00000005 -3.45% 0.00000144 0.00000144 0.00000140 91.00
Feb 27 2024 0.00000145 -0.00000015 -9.38% 0.00000145 0.00000145 0.00000145 96.00
Feb 26 2024 0.00000160 0.00000005 3.23% 0.00000160 0.00000160 0.00000160 291.00
Feb 24 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
Feb 23 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
Feb 22 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
Feb 21 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
Feb 20 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00

Your Recent History

HITB
UTKBTC
UTRUST
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved