VERA Historical Data - VRABTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
VERA (HitBTC:VRABTC)
VERA (HitBTC:VRABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRABTC	HitBTC	59,255,736	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000009	0.00000009	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VRA	VRAEUR	VRAGBP	VRAUSD

VRABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VRABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	16,625.00
May 04 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	23,388.00
May 03 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000008	23,974.00
May 02 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	9,234.00
May 01 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	15,561.00
Apr 30 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	13,841.00
Apr 29 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	8,144.00
Apr 28 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000009	3,430.00
Apr 27 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000008	0.00000008	5,016.00
Apr 26 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Apr 25 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	4,110.00
Apr 24 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000009	0.00000008	20,009.00
Apr 23 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	42,153.00
Apr 22 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	13,234.00
Apr 21 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000010	0.00000008	55,094.00
Apr 20 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000010	0.00000008	58,462.00
Apr 19 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000009	19,043.00
Apr 18 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	16,375.00
Apr 17 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	16,091.00
Apr 16 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	8,751.00
Apr 15 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	32,117.00
Apr 14 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000009	27,252.00
Apr 13 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000007	187,169.00
Apr 12 2024	0.00000008	-0.00000002	-20.00%	0.00000010	0.00000010	0.00000007	259,576.00
Apr 11 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	61,173.00
Apr 10 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	53,227.00
Apr 09 2024	0.00000011	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	15,736.00
Apr 08 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	10,676.00
Apr 07 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	4,329.00
Apr 06 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000011	0.00000011	13,077.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions