Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | HitBTC | 9,682,618,263 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00007000 | -0.01% | 1.00172000 | 1.00139000 | 1.00171000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00172000 | 1.00210000 | 1.00100000 | 1.00179000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 08:38:18 | 0.00000200 | 1.00172000 | BTC |
WBTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 1.00179000 | 0.00000000 | -0.02% | 1.00237000 | 1.00395000 | 1.00049000 | 0.00 |
Jun 24 2024 | 1.00196000 | 0.00000000 | 0.20% | 0.99997000 | 1.00479000 | 0.99978000 | 0.00 |
Jun 23 2024 | 0.99997000 | -0.00030000 | -0.03% | 1.00028000 | 1.00032000 | 0.99930000 | 0.00 |
Jun 22 2024 | 1.00027000 | 0.00000000 | -0.07% | 1.00091000 | 1.00094000 | 1.00017000 | 0.00 |
Jun 21 2024 | 1.00101000 | 0.00000000 | 0.10% | 1.00009000 | 1.00252000 | 0.99994000 | 0.00 |
Jun 20 2024 | 1.00002000 | 0.00000000 | -0.19% | 1.00179000 | 1.00212000 | 0.99980000 | 0.00 |
Jun 19 2024 | 1.00194000 | 0.00000000 | 0.17% | 1.00022000 | 1.00195000 | 1.00018000 | 0.00 |
Jun 18 2024 | 1.00022000 | 0.00000000 | 0.06% | 0.99951000 | 1.00035000 | 0.99549000 | 0.00 |
Jun 17 2024 | 0.99963000 | -0.00192000 | -0.19% | 1.00157000 | 1.00190000 | 0.99889000 | 0.00 |
Jun 16 2024 | 1.00155000 | 0.00000000 | 0.02% | 1.00105000 | 1.00193000 | 1.00039000 | 0.00 |
Jun 15 2024 | 1.00130000 | 0.00000000 | 0.06% | 1.00071000 | 1.00180000 | 1.00034000 | 0.00 |
Jun 14 2024 | 1.00073000 | 0.00000000 | 0.07% | 1.00013000 | 1.00075000 | 0.99989000 | 0.00 |
Jun 13 2024 | 1.00005000 | 0.00000000 | -0.08% | 1.00090000 | 1.00105000 | 0.99954000 | 0.00 |
Jun 12 2024 | 1.00090000 | 0.00000000 | 0.08% | 1.00003000 | 1.00121000 | 0.99929000 | 0.00 |
Jun 11 2024 | 1.00011000 | 0.00000000 | 0.02% | 0.99995000 | 1.00111000 | 0.99926000 | 0.00 |
Jun 10 2024 | 0.99994000 | -0.00027000 | -0.03% | 1.00009000 | 1.00021000 | 0.99950000 | 0.00 |
Jun 09 2024 | 1.00021000 | 0.00000000 | 0.03% | 0.99990000 | 1.00021000 | 0.99960000 | 0.00 |
Jun 08 2024 | 0.99988000 | -0.00020000 | -0.02% | 1.00001000 | 1.00022000 | 0.99974000 | 0.00 |
Jun 07 2024 | 1.00008000 | 0.00000000 | 0.01% | 0.99996000 | 1.00063000 | 0.99581000 | 0.00 |
Jun 06 2024 | 0.99995000 | 0.00068000 | 0.07% | 0.99689000 | 1.00081000 | 0.99686000 | 0.00 |
Jun 05 2024 | 0.99927000 | 0.00138000 | 0.14% | 0.99834000 | 0.99929000 | 0.99630000 | 0.00 |
Jun 04 2024 | 0.99789000 | -0.00048000 | -0.05% | 0.99757000 | 0.99859000 | 0.99600000 | 0.00 |
Jun 03 2024 | 0.99837000 | -0.00207000 | -0.21% | 1.00044000 | 1.00044000 | 0.99503000 | 0.00 |
Jun 02 2024 | 1.00044000 | 0.00000000 | -0.02% | 1.00055000 | 1.00086000 | 1.00010000 | 0.00 |
Jun 01 2024 | 1.00065000 | 0.00000000 | 0.02% | 1.00049000 | 1.00081000 | 0.99662000 | 0.00 |
May 31 2024 | 1.00047000 | 0.00000000 | 0.07% | 0.99960000 | 1.00068000 | 0.99908000 | 0.00 |
May 30 2024 | 0.99981000 | 0.00022000 | 0.02% | 0.99954000 | 1.00030000 | 0.99918000 | 0.00 |
May 29 2024 | 0.99959000 | -0.00130000 | -0.13% | 1.00098000 | 1.00152000 | 0.99948000 | 0.00 |
May 28 2024 | 1.00089000 | 0.00000000 | 0.06% | 1.00021000 | 1.00170000 | 0.99622000 | 0.00 |
May 27 2024 | 1.00025000 | 0.00000000 | -0.08% | 1.00096000 | 1.00259000 | 0.99646000 | 0.00 |
May 26 2024 | 1.00110000 | 0.00000000 | 0.10% | 1.00015000 | 1.00201000 | 0.99502000 | 0.00 |
May 25 2024 | 1.00012000 | 0.00000000 | 0.02% | 0.99980000 | 1.00040000 | 0.99502000 | 0.00 |