S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
Stellar Lumens (HitBTC:XLMBTC)
Stellar Lumens (HitBTC:XLMBTC) Historical

XLMBTC Stellar Lumens

0.00000172

-0.00000002 (-1.15%)

16:51:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMBTC	HitBTC	3,140,713,330	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.15%	0.00000172	0.00000173	0.00000174

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000174	0.00000174	0.00000171	0.00000174	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	08:40:21	46.30	0.00000172	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01096876	6,322.60	XLM	XLMEUR	XLMGBP	XLMUSD

XLMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000174	-0.00000003	-1.69%	0.00000178	0.00000179	0.00000174	3,717.00
May 03 2024	0.00000177	-0.00000012	-6.35%	0.00000186	0.00000187	0.00000177	26,920.00
May 02 2024	0.00000189	-0.00000002	-1.05%	0.00000191	0.00000191	0.00000185	16,099.00
May 01 2024	0.00000191	0.00000014	7.91%	0.00000177	0.00000192	0.00000177	39,114.00
Apr 30 2024	0.00000177	0.00000002	1.14%	0.00000175	0.00000178	0.00000173	529.00
Apr 29 2024	0.00000175	-0.00000004	-2.23%	0.00000180	0.00000180	0.00000175	174.00
Apr 28 2024	0.00000179	-0.00000001	-0.56%	0.00000180	0.00000181	0.00000179	273.00
Apr 27 2024	0.00000180	0.00000002	1.12%	0.00000179	0.00000180	0.00000178	55.00
Apr 26 2024	0.00000178	0.00000001	0.56%	0.00000176	0.00000179	0.00000175	238.00
Apr 25 2024	0.00000177	-0.00000001	-0.56%	0.00000177	0.00000179	0.00000175	936.00
Apr 24 2024	0.00000178	0.00000002	1.14%	0.00000176	0.00000181	0.00000176	6,015.00
Apr 23 2024	0.00000176	0.00000000	0.00%	0.00000176	0.00000177	0.00000173	12,397.00
Apr 22 2024	0.00000176	0.00000001	0.57%	0.00000175	0.00000179	0.00000174	16,120.00
Apr 21 2024	0.00000175	-0.00000003	-1.69%	0.00000178	0.00000178	0.00000174	26,611.00
Apr 20 2024	0.00000178	0.00000003	1.71%	0.00000175	0.00000179	0.00000175	7,024.00
Apr 19 2024	0.00000175	0.00000001	0.57%	0.00000174	0.00000175	0.00000172	24,489.00
Apr 18 2024	0.00000174	-0.00000002	-1.14%	0.00000173	0.00000176	0.00000171	11,485.00
Apr 17 2024	0.00000176	0.00000005	2.92%	0.00000170	0.00000177	0.00000169	6,916.00
Apr 16 2024	0.00000171	0.00000002	1.18%	0.00000168	0.00000173	0.00000168	1,611.00
Apr 15 2024	0.00000169	0.00000000	0.00%	0.00000167	0.00000171	0.00000165	13,461.00
Apr 14 2024	0.00000169	0.00000005	3.05%	0.00000164	0.00000173	0.00000161	2,653,075.00
Apr 13 2024	0.00000164	-0.00000007	-4.09%	0.00000171	0.00000172	0.00000150	521,164.00
Apr 12 2024	0.00000171	-0.00000014	-7.57%	0.00000185	0.00000185	0.00000161	143,015.00
Apr 11 2024	0.00000185	0.00000002	1.09%	0.00000183	0.00000185	0.00000183	25,419.00
Apr 10 2024	0.00000183	-0.00000008	-4.19%	0.00000190	0.00000190	0.00000183	32,862.00
Apr 09 2024	0.00000191	0.00000005	2.69%	0.00000186	0.00000194	0.00000186	48,142.00
Apr 08 2024	0.00000186	0.00000000	0.00%	0.00000186	0.00000187	0.00000182	22,670.00
Apr 07 2024	0.00000186	-0.00000001	-0.53%	0.00000187	0.00000187	0.00000184	17,962.00
Apr 06 2024	0.00000187	-0.00000001	-0.53%	0.00000187	0.00000190	0.00000186	17,281.00
Apr 05 2024	0.00000188	0.00000000	0.00%	0.00000188	0.00000190	0.00000185	27,311.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions