Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero-Classic | XMCETH | HitBTC | 3,885,651 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000110 | -20.75% | 0.00000420 | 0.00000420 | 0.00000540 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000420 | 0.00000420 | 0.00000420 | 0.00000530 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 22:24:52 | 0.010000 | 0.00000420 | ETH |
XMCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
May 02 2024 | 0.00000530 | 0.00000100 | 23.26% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
May 01 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
Apr 30 2024 | 0.00000430 | -0.00000040 | -8.51% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
Apr 29 2024 | 0.00000470 | 0.00000050 | 11.90% | 0.00000470 | 0.00000470 | 0.00000460 | 0.00 |
Apr 28 2024 | 0.00000420 | -0.00000050 | -10.64% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
Apr 27 2024 | 0.00000470 | 0.00000050 | 11.90% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
Apr 26 2024 | 0.00000420 | -0.00000100 | -18.87% | 0.00000440 | 0.00000440 | 0.00000420 | 5.00 |
Apr 25 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Apr 24 2024 | 0.00000530 | 0.00000100 | 23.26% | 0.00000470 | 0.00000530 | 0.00000430 | 1.00 |
Apr 23 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
Apr 22 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
Apr 21 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
Apr 20 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 2.00 |
Apr 19 2024 | 0.00000430 | -0.00000080 | -15.69% | 0.00000430 | 0.00000430 | 0.00000430 | 5.00 |
Apr 18 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
Apr 17 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
Apr 16 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
Apr 15 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
Apr 14 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
Apr 13 2024 | 0.00000510 | 0.00000040 | 8.51% | 0.00000480 | 0.00000510 | 0.00000480 | 12.00 |
Apr 12 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 2.00 |
Apr 11 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000430 | 0.00000470 | 0.00000430 | 4.00 |
Apr 10 2024 | 0.00000470 | 0.00000050 | 11.90% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
Apr 09 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
Apr 08 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
Apr 07 2024 | 0.00000420 | -0.00000050 | -10.64% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
Apr 06 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
Apr 05 2024 | 0.00000470 | 0.00000050 | 11.90% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
Apr 03 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |