S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Verge (HitBTC:XVGBTC)
Verge (HitBTC:XVGBTC) Historical

XVGBTC Verge

0.00000010

0.00000002 (25.00%)

15:04:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGBTC	HitBTC	92,880,792	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	25.00%	0.00000010	0.00000009	0.00000010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000010	0.00000009	0.00000008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	11:26:12	6,760.00	0.00000010	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00253370	26,100.00	XVG	XVGEUR	XVGGBP	XVGUSD

XVGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XVGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
May 07 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
May 06 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,530.00
May 05 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	78,960.00
May 04 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
May 03 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
May 02 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
May 01 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000008	0.00000008	1,600.00
Apr 30 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	26,790.00
Apr 29 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	38,700.00
Apr 28 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
Apr 27 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,440.00
Apr 26 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
Apr 25 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000008	0.00000008	163,480.00
Apr 24 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Apr 23 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Apr 22 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	10,080.00
Apr 21 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	4,000.00
Apr 20 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000009	520.00
Apr 19 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	210,830.00
Apr 18 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	60.00
Apr 17 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
Apr 16 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
Apr 15 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
Apr 14 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
Apr 13 2024	0.00000008	-0.00000002	-20.00%	0.00000011	0.00000011	0.00000008	142,200.00
Apr 12 2024	0.00000010	-0.00000004	-28.57%	0.00000011	0.00000011	0.00000009	139,580.00
Apr 11 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
Apr 10 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
Apr 09 2024	0.00000014	0.00000002	16.67%	0.00000012	0.00000015	0.00000012	48,420.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions